NASDAQ:AQXP
Delisted
Aquinox Pharmaceuticals Stock Price (Quote)
$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.84 | $14.82 | Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18. |
| 90 days | $5.81 | $14.82 | |
| 52 weeks | $2.19 | $14.82 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2018 | $11.59 | $11.90 | $11.40 | $11.65 | 66 402 |
| Jan 10, 2018 | $11.35 | $11.60 | $11.04 | $11.54 | 52 750 |
| Jan 09, 2018 | $11.88 | $11.88 | $11.45 | $11.51 | 42 872 |
| Jan 08, 2018 | $11.87 | $12.04 | $11.45 | $11.71 | 54 388 |
| Jan 05, 2018 | $12.21 | $12.31 | $11.76 | $11.89 | 68 931 |
| Jan 04, 2018 | $11.86 | $12.46 | $11.35 | $12.21 | 107 015 |
| Jan 03, 2018 | $12.05 | $12.13 | $11.73 | $11.80 | 60 033 |
| Jan 02, 2018 | $11.84 | $12.19 | $11.83 | $12.00 | 135 391 |
| Dec 29, 2017 | $11.62 | $12.00 | $11.51 | $11.76 | 80 122 |
| Dec 28, 2017 | $11.80 | $11.90 | $11.50 | $11.62 | 90 086 |
| Dec 27, 2017 | $11.86 | $12.33 | $11.74 | $11.82 | 113 323 |
| Dec 26, 2017 | $11.60 | $12.17 | $11.60 | $11.86 | 94 352 |
| Dec 22, 2017 | $11.45 | $11.75 | $11.45 | $11.60 | 90 051 |
| Dec 21, 2017 | $11.60 | $11.70 | $11.35 | $11.48 | 140 763 |
| Dec 20, 2017 | $11.42 | $11.81 | $11.42 | $11.61 | 67 040 |
| Dec 19, 2017 | $11.39 | $11.77 | $11.26 | $11.42 | 122 060 |
| Dec 18, 2017 | $11.40 | $11.95 | $11.40 | $11.48 | 126 016 |
| Dec 15, 2017 | $10.35 | $11.66 | $10.33 | $11.31 | 891 385 |
| Dec 14, 2017 | $10.47 | $10.56 | $10.14 | $10.26 | 106 632 |
| Dec 13, 2017 | $10.30 | $10.70 | $10.04 | $10.47 | 110 408 |
| Dec 12, 2017 | $10.10 | $10.66 | $10.02 | $10.27 | 132 166 |
| Dec 11, 2017 | $10.60 | $10.82 | $10.05 | $10.08 | 140 247 |
| Dec 08, 2017 | $10.72 | $10.72 | $10.41 | $10.57 | 95 526 |
| Dec 07, 2017 | $10.49 | $11.22 | $10.41 | $10.60 | 76 707 |
| Dec 06, 2017 | $10.75 | $10.80 | $10.40 | $10.56 | 33 359 |
