NASDAQ:ARBEW

Arbe Robotics Stock Price (Quote)

etoro logo Buy ARBEW
*Your capital is at risk
$0.0245
+0.0017 (+7.46%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0201 $0.251 Tuesday, 23rd Jun 2026 ARBEW stock ended at $0.0245. This is 7.46% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1,062.04% from a day low at $0.0216 to a day high of $0.251.
90 days $0.0201 $0.251
52 weeks $0.0201 $0.500

Historical Arbe Robotics Ltd. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.251 $0.251 $0.0216 $0.0245 7 984
Jun 22, 2026 $0.0298 $0.0298 $0.0201 $0.0228 51 123
Jun 18, 2026 $0.251 $0.251 $0.0250 $0.0299 54 126
Jun 17, 2026 $0.251 $0.251 $0.0303 $0.0303 20 158
Jun 16, 2026 $0.251 $0.251 $0.0317 $0.0397 15 906
Jun 15, 2026 $0.251 $0.251 $0.0329 $0.0391 14 147
Jun 12, 2026 $0.0366 $0.0366 $0.0232 $0.0357 34 890
Jun 11, 2026 $0.251 $0.251 $0.0332 $0.0429 9 589
Jun 10, 2026 $0.251 $0.251 $0.0355 $0.0499 10 376
Jun 09, 2026 $0.251 $0.251 $0.0328 $0.0331 2 959
Jun 08, 2026 $0.0488 $0.0488 $0.0315 $0.0370 16 354
Jun 05, 2026 $0.251 $0.251 $0.0259 $0.0369 98 816
Jun 04, 2026 $0.0520 $0.0520 $0.0520 $0.0520 3 019
Jun 03, 2026 $0.251 $0.251 $0.0400 $0.0457 14 550
Jun 02, 2026 $0.251 $0.251 $0.0489 $0.0493 71 996
Jun 01, 2026 $0.251 $0.251 $0.0490 $0.0494 65 591
May 29, 2026 $0.251 $0.251 $0.0253 $0.0489 195 893
May 28, 2026 $0.251 $0.251 $0.0591 $0.0693 99 986
May 27, 2026 $0.0795 $0.0796 $0.0553 $0.0582 41 746
May 26, 2026 $0.0526 $0.0526 $0.0523 $0.0526 9 199
May 22, 2026 $0.251 $0.251 $0.0520 $0.0628 26 650
May 21, 2026 $0.251 $0.251 $0.0635 $0.0739 9 867
May 20, 2026 $0.251 $0.251 $0.0520 $0.0700 27 343
May 19, 2026 $0.251 $0.251 $0.0512 $0.0544 39 734
May 18, 2026 $0.251 $0.251 $0.0506 $0.0626 79 154

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARBEW stock historical prices to predict future price movements?
Trend Analysis: Examine the ARBEW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARBEW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE