NASDAQ:ARBEW

Arbe Robotics Stock Price (Quote)

etoro logo Buy ARBEW
*Your capital is at risk
$0.0307
-0.0056 (-15.43%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0201 $0.251 Monday, 13th Jul 2026 ARBEW stock ended at $0.0307. This is 15.43% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 717.59% from a day low at $0.0307 to a day high of $0.251.
90 days $0.0201 $0.251
52 weeks $0.0201 $0.500

Historical Arbe Robotics Ltd. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.251 $0.251 $0.0307 $0.0307 11 139
Jul 10, 2026 $0.251 $0.251 $0.0305 $0.0363 3 272
Jul 09, 2026 $0.251 $0.251 $0.0301 $0.0367 11 002
Jul 08, 2026 $0.0346 $0.0346 $0.0346 $0.0346 0
Jul 07, 2026 $0.251 $0.251 $0.0300 $0.0346 139 272
Jul 06, 2026 $0.251 $0.251 $0.0301 $0.0301 26 709
Jul 02, 2026 $0.251 $0.251 $0.0300 $0.0350 34 974
Jul 01, 2026 $0.251 $0.251 $0.0259 $0.0300 7 663
Jun 30, 2026 $0.251 $0.251 $0.0278 $0.0291 39 542
Jun 29, 2026 $0.251 $0.251 $0.0251 $0.0299 80 765
Jun 26, 2026 $0.0289 $0.0289 $0.0289 $0.0289 1 435
Jun 25, 2026 $0.0344 $0.0344 $0.0249 $0.0335 74 112
Jun 24, 2026 $0.0245 $0.0273 $0.0242 $0.0245 7 262
Jun 23, 2026 $0.0265 $0.0265 $0.0213 $0.0245 7 984
Jun 22, 2026 $0.0298 $0.0298 $0.0201 $0.0228 51 123
Jun 18, 2026 $0.251 $0.251 $0.0250 $0.0299 54 126
Jun 17, 2026 $0.251 $0.251 $0.0303 $0.0303 20 158
Jun 16, 2026 $0.251 $0.251 $0.0317 $0.0397 15 906
Jun 15, 2026 $0.251 $0.251 $0.0329 $0.0391 14 147
Jun 12, 2026 $0.0366 $0.0366 $0.0232 $0.0357 34 890
Jun 11, 2026 $0.251 $0.251 $0.0332 $0.0429 9 589
Jun 10, 2026 $0.251 $0.251 $0.0355 $0.0499 10 376
Jun 09, 2026 $0.251 $0.251 $0.0328 $0.0331 2 959
Jun 08, 2026 $0.0488 $0.0488 $0.0315 $0.0370 16 354
Jun 05, 2026 $0.251 $0.251 $0.0259 $0.0369 98 816

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARBEW stock historical prices to predict future price movements?
Trend Analysis: Examine the ARBEW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARBEW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE