NYSE:ARCH
Arch Coal Stock Price (Quote)
$159.42
+1.10 (+0.695%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $154.47 | $169.00 | Thursday, 16th May 2024 ARCH stock ended at $159.42. This is 0.695% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.21% from a day low at $157.24 to a day high of $160.71. |
90 days | $150.02 | $187.60 | |
52 weeks | $102.42 | $187.60 |
Date | Open | High | Low | Close | Volume |
Apr 13, 2023 | $129.28 | $132.32 | $128.18 | $132.07 | 490 427 |
Apr 12, 2023 | $129.25 | $129.95 | $126.64 | $128.36 | 387 339 |
Apr 11, 2023 | $129.50 | $131.06 | $129.28 | $129.54 | 361 670 |
Apr 10, 2023 | $131.48 | $132.63 | $128.29 | $128.73 | 409 441 |
Apr 06, 2023 | $136.11 | $136.11 | $131.01 | $131.09 | 411 482 |
Apr 05, 2023 | $135.05 | $136.05 | $130.73 | $135.96 | 348 522 |
Apr 04, 2023 | $135.54 | $136.73 | $132.46 | $135.12 | 438 316 |
Apr 03, 2023 | $134.48 | $136.31 | $129.80 | $136.11 | 620 838 |
Mar 31, 2023 | $130.36 | $131.60 | $128.61 | $131.46 | 666 029 |
Mar 30, 2023 | $131.69 | $131.80 | $127.32 | $129.66 | 834 143 |
Mar 29, 2023 | $134.53 | $135.21 | $129.37 | $130.19 | 518 274 |
Mar 28, 2023 | $132.50 | $135.27 | $131.43 | $133.65 | 316 920 |
Mar 27, 2023 | $131.44 | $133.87 | $129.28 | $132.37 | 338 860 |
Mar 24, 2023 | $127.82 | $131.46 | $125.40 | $129.63 | 407 970 |
Mar 23, 2023 | $131.18 | $133.25 | $128.38 | $129.11 | 264 763 |
Mar 22, 2023 | $131.70 | $133.84 | $129.66 | $130.00 | 347 726 |
Mar 21, 2023 | $134.07 | $135.18 | $128.81 | $131.40 | 602 567 |
Mar 20, 2023 | $134.25 | $135.41 | $130.73 | $130.89 | 362 434 |
Mar 17, 2023 | $133.42 | $134.44 | $130.00 | $133.03 | 487 198 |
Mar 16, 2023 | $132.05 | $134.89 | $128.16 | $134.72 | 495 179 |
Mar 15, 2023 | $138.22 | $139.60 | $130.89 | $134.70 | 1 171 362 |
Mar 14, 2023 | $145.01 | $148.73 | $140.72 | $142.68 | 431 314 |
Mar 13, 2023 | $146.98 | $149.49 | $143.18 | $143.43 | 431 503 |
Mar 10, 2023 | $153.97 | $157.71 | $149.03 | $151.59 | 560 212 |
Mar 09, 2023 | $157.44 | $159.19 | $153.47 | $154.53 | 647 784 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARCH stock historical prices to predict future price movements?
Trend Analysis: Examine the ARCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.