NASDAQ:ARCI
Delisted
Appliance Recycling Centers of America Stock Price (Quote)
$2.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $2.75 | Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75. |
| 90 days | $2.45 | $2.97 | |
| 52 weeks | $2.29 | $12.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $4.56 | $4.84 | $4.56 | $4.70 | 33 337 |
| Jun 06, 2019 | $4.69 | $4.80 | $4.52 | $4.58 | 31 546 |
| Jun 05, 2019 | $4.96 | $5.00 | $4.59 | $4.77 | 85 947 |
| Jun 04, 2019 | $5.11 | $5.25 | $4.99 | $4.99 | 43 912 |
| Jun 03, 2019 | $5.21 | $5.24 | $4.98 | $5.12 | 60 318 |
| May 31, 2019 | $4.96 | $5.27 | $4.83 | $5.15 | 88 510 |
| May 30, 2019 | $4.89 | $5.33 | $4.88 | $5.07 | 109 202 |
| May 29, 2019 | $5.53 | $5.53 | $4.80 | $4.96 | 104 284 |
| May 28, 2019 | $5.45 | $5.88 | $5.45 | $5.66 | 169 405 |
| May 24, 2019 | $5.12 | $5.50 | $5.08 | $5.50 | 110 501 |
| May 23, 2019 | $4.82 | $5.25 | $4.67 | $5.14 | 122 338 |
| May 22, 2019 | $4.75 | $5.05 | $4.67 | $4.94 | 141 453 |
| May 21, 2019 | $4.62 | $4.93 | $4.20 | $4.81 | 126 853 |
| May 20, 2019 | $4.42 | $4.67 | $4.40 | $4.54 | 92 124 |
| May 17, 2019 | $4.56 | $4.78 | $4.30 | $4.50 | 147 237 |
| May 16, 2019 | $4.70 | $4.84 | $4.52 | $4.65 | 212 438 |
| May 15, 2019 | $5.40 | $5.45 | $4.76 | $4.91 | 2 041 006 |
| May 14, 2019 | $4.41 | $4.57 | $4.39 | $4.52 | 245 260 |
| May 13, 2019 | $4.52 | $4.55 | $4.17 | $4.41 | 91 695 |
| May 10, 2019 | $4.38 | $4.53 | $4.33 | $4.53 | 51 048 |
| May 09, 2019 | $4.53 | $4.58 | $4.31 | $4.39 | 107 068 |
| May 08, 2019 | $4.80 | $4.90 | $4.45 | $4.59 | 426 078 |
| May 07, 2019 | $4.92 | $5.59 | $4.54 | $4.80 | 1 277 642 |
| May 06, 2019 | $4.42 | $4.84 | $4.30 | $4.74 | 187 046 |
| May 03, 2019 | $4.90 | $5.45 | $4.57 | $4.59 | 391 050 |
