NASDAQ:ARCT

Arcturus Therapeutics Holdings Stock Price (Quote)

etoro logo Buy ARCT
*Your capital is at risk
$6.71
-0.260 (-3.73%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $6.57 $8.28 Monday, 13th Jul 2026 ARCT stock ended at $6.71. This is 3.73% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 5.33% from a day low at $6.57 to a day high of $6.92.
90 days $6.57 $9.58
52 weeks $5.85 $24.08

Historical Arcturus Therapeutics Holdings Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $6.75 $6.92 $6.57 $6.71 476 199
Jul 10, 2026 $7.22 $7.22 $6.77 $6.97 402 540
Jul 09, 2026 $7.42 $7.55 $6.79 $7.16 887 313
Jul 08, 2026 $7.45 $7.59 $7.06 $7.30 524 168
Jul 07, 2026 $7.34 $7.67 $7.30 $7.60 407 307
Jul 06, 2026 $7.18 $7.67 $7.13 $7.35 542 528
Jul 02, 2026 $7.32 $8.28 $7.27 $7.28 1 903 984
Jul 01, 2026 $6.74 $7.08 $6.74 $6.89 410 030
Jun 30, 2026 $6.86 $6.99 $6.69 $6.72 394 075
Jun 29, 2026 $6.96 $7.01 $6.69 $6.82 388 485
Jun 26, 2026 $7.04 $7.17 $6.82 $6.88 1 055 702
Jun 25, 2026 $7.01 $7.20 $6.80 $6.82 336 839
Jun 24, 2026 $7.08 $7.38 $6.98 $7.01 523 922
Jun 23, 2026 $7.15 $7.42 $7.05 $7.08 339 741
Jun 22, 2026 $7.59 $7.87 $7.19 $7.23 347 353
Jun 18, 2026 $7.77 $7.79 $7.35 $7.53 465 908
Jun 17, 2026 $7.17 $7.57 $7.16 $7.36 375 183
Jun 16, 2026 $7.27 $7.38 $7.00 $7.14 198 888
Jun 15, 2026 $7.14 $7.39 $7.14 $7.33 276 126
Jun 12, 2026 $6.97 $7.11 $6.82 $6.97 286 213
Jun 11, 2026 $6.89 $7.04 $6.71 $6.97 311 895
Jun 10, 2026 $7.16 $7.30 $6.80 $6.89 307 359
Jun 09, 2026 $7.28 $7.43 $6.92 $7.16 242 010
Jun 08, 2026 $7.38 $7.41 $7.08 $7.12 331 880
Jun 05, 2026 $7.96 $8.02 $7.23 $7.30 411 628

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARCT stock historical prices to predict future price movements?
Trend Analysis: Examine the ARCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ARCTURUS THERAPEUTICS HOLDINGS INC.
Arcturus Therapeutics Holdings
Arcturus Therapeutics Holdings Inc., an RNA medicines company, focuses on the development of vaccines for infectious, and liver and respiratory rare diseases in the United States. The company's development programs comprise LUNAR-OTC development program for ornithine transcarbamylase (OTC) deficiency; and LUNAR-CF program for cystic fibrosis lung disease caused by mutations in cystic fibrosis transmembrane conductance regulator (CFTR) gene, as we...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE