FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:ARDM
Delisted

Aradigm Corporation Stock Price (Quote)

$0.0500
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.0500 $0.0500 Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $0.0412 $0.0683
52 weeks $0.0160 $0.200

Historical Aradigm Corporation prices

Date Open High Low Close Volume
May 24, 2018 $1.33 $1.43 $1.30 $1.40 26 981
May 23, 2018 $1.35 $1.47 $1.32 $1.34 182 942
May 22, 2018 $1.30 $1.42 $1.28 $1.30 61 420
May 21, 2018 $1.42 $1.43 $1.31 $1.33 55 081
May 18, 2018 $1.41 $1.54 $1.41 $1.45 22 812
May 17, 2018 $1.43 $1.46 $1.39 $1.42 10 798
May 16, 2018 $1.53 $1.60 $1.41 $1.44 25 092
May 15, 2018 $1.43 $1.72 $1.40 $1.53 330 712
May 14, 2018 $1.48 $1.50 $1.36 $1.47 21 176
May 11, 2018 $1.50 $1.50 $1.45 $1.48 21 121
May 10, 2018 $1.50 $1.50 $1.43 $1.45 10 826
May 09, 2018 $1.42 $1.56 $1.41 $1.50 62 733
May 08, 2018 $1.43 $1.43 $1.39 $1.43 22 879
May 07, 2018 $1.37 $1.45 $1.34 $1.38 32 445
May 04, 2018 $1.31 $1.37 $1.31 $1.37 18 857
May 03, 2018 $1.30 $1.36 $1.21 $1.34 21 509
May 02, 2018 $1.35 $1.35 $1.30 $1.34 46 183
May 01, 2018 $1.47 $1.47 $1.18 $1.30 79 283
Apr 30, 2018 $1.50 $1.53 $1.46 $1.50 21 270
Apr 27, 2018 $1.42 $1.50 $1.42 $1.49 50 354
Apr 26, 2018 $1.40 $1.50 $1.40 $1.48 50 406
Apr 25, 2018 $1.41 $1.42 $1.37 $1.39 27 089
Apr 24, 2018 $1.53 $1.54 $1.32 $1.41 72 632
Apr 23, 2018 $1.58 $1.58 $1.51 $1.53 36 413
Apr 20, 2018 $1.56 $1.58 $1.52 $1.54 40 054

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARDM stock historical prices to predict future price movements?
Trend Analysis: Examine the ARDM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARDM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aradigm Corporation

Aradigm Corporation, a specialty pharmaceutical company, focuses on the development and commercialization of drugs delivered by inhalation for the prevention and treatment of severe respiratory diseases. The company’s lead development candidates are proprietary formulations of the potent antibiotic ciprofloxacin (Pulmaquin (ARD-3150) and Lipoquin (ARD-3100)) that are delivered by inhalation for the management of infections associated with severe... ARDM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT