NASDAQ:ARDM
Delisted
Aradigm Corporation Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0412 | $0.0683 | |
| 52 weeks | $0.0160 | $0.200 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2018 | $1.21 | $1.29 | $1.21 | $1.28 | 124 598 |
| Mar 13, 2018 | $1.17 | $1.29 | $1.17 | $1.21 | 93 441 |
| Mar 12, 2018 | $1.20 | $1.23 | $1.16 | $1.19 | 75 906 |
| Mar 09, 2018 | $1.16 | $1.24 | $1.16 | $1.18 | 89 547 |
| Mar 08, 2018 | $1.11 | $1.22 | $1.11 | $1.15 | 110 211 |
| Mar 07, 2018 | $1.12 | $1.15 | $1.10 | $1.11 | 33 809 |
| Mar 06, 2018 | $1.15 | $1.18 | $1.10 | $1.12 | 22 344 |
| Mar 05, 2018 | $1.06 | $1.15 | $1.06 | $1.14 | 74 201 |
| Mar 02, 2018 | $1.07 | $1.10 | $1.03 | $1.06 | 64 087 |
| Mar 01, 2018 | $1.14 | $1.15 | $1.06 | $1.09 | 76 383 |
| Feb 28, 2018 | $1.18 | $1.18 | $1.13 | $1.13 | 68 497 |
| Feb 27, 2018 | $1.24 | $1.24 | $1.15 | $1.17 | 97 167 |
| Feb 26, 2018 | $1.30 | $1.30 | $1.23 | $1.23 | 128 849 |
| Feb 23, 2018 | $1.20 | $1.34 | $1.18 | $1.31 | 351 147 |
| Feb 22, 2018 | $1.21 | $1.22 | $1.16 | $1.21 | 50 558 |
| Feb 21, 2018 | $1.16 | $1.21 | $1.15 | $1.21 | 59 052 |
| Feb 20, 2018 | $1.27 | $1.29 | $1.15 | $1.17 | 210 720 |
| Feb 16, 2018 | $1.35 | $1.35 | $1.25 | $1.30 | 70 887 |
| Feb 15, 2018 | $1.44 | $1.44 | $1.22 | $1.27 | 198 189 |
| Feb 14, 2018 | $1.35 | $1.44 | $1.34 | $1.43 | 76 059 |
| Feb 13, 2018 | $1.31 | $1.38 | $1.31 | $1.36 | 111 063 |
| Feb 12, 2018 | $1.17 | $1.44 | $1.13 | $1.34 | 346 928 |
| Feb 09, 2018 | $1.21 | $1.21 | $1.07 | $1.11 | 152 511 |
| Feb 08, 2018 | $1.29 | $1.35 | $1.17 | $1.22 | 141 746 |
| Feb 07, 2018 | $1.26 | $1.35 | $1.17 | $1.30 | 184 306 |
