NASDAQ:ARDM
Delisted
Aradigm Corporation Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0412 | $0.0683 | |
| 52 weeks | $0.0160 | $0.200 |
| Date | Open | High | Low | Close | Volume |
| Apr 19, 2018 | $1.70 | $1.75 | $1.50 | $1.57 | 123 640 |
| Apr 18, 2018 | $1.95 | $2.00 | $1.59 | $1.71 | 473 321 |
| Apr 17, 2018 | $1.60 | $2.00 | $1.60 | $1.91 | 911 246 |
| Apr 16, 2018 | $1.42 | $1.59 | $1.40 | $1.58 | 143 492 |
| Apr 13, 2018 | $1.39 | $1.42 | $1.39 | $1.42 | 49 141 |
| Apr 12, 2018 | $1.36 | $1.40 | $1.33 | $1.38 | 40 032 |
| Apr 11, 2018 | $1.29 | $1.39 | $1.29 | $1.35 | 72 970 |
| Apr 10, 2018 | $1.26 | $1.30 | $1.25 | $1.29 | 81 016 |
| Apr 09, 2018 | $1.26 | $1.27 | $1.20 | $1.23 | 28 894 |
| Apr 06, 2018 | $1.30 | $1.34 | $1.21 | $1.23 | 61 397 |
| Apr 05, 2018 | $1.32 | $1.47 | $1.29 | $1.30 | 129 537 |
| Apr 04, 2018 | $1.21 | $1.28 | $1.21 | $1.27 | 14 510 |
| Apr 03, 2018 | $1.28 | $1.28 | $1.23 | $1.23 | 12 823 |
| Apr 02, 2018 | $1.23 | $1.31 | $1.23 | $1.28 | 47 957 |
| Mar 29, 2018 | $1.30 | $1.30 | $1.20 | $1.22 | 90 362 |
| Mar 28, 2018 | $1.27 | $1.30 | $1.16 | $1.30 | 94 098 |
| Mar 27, 2018 | $1.20 | $1.27 | $1.16 | $1.27 | 49 622 |
| Mar 26, 2018 | $1.22 | $1.24 | $1.16 | $1.16 | 10 594 |
| Mar 23, 2018 | $1.30 | $1.30 | $1.19 | $1.21 | 69 340 |
| Mar 22, 2018 | $1.28 | $1.32 | $1.28 | $1.31 | 48 614 |
| Mar 21, 2018 | $1.28 | $1.33 | $1.19 | $1.29 | 96 529 |
| Mar 20, 2018 | $1.30 | $1.33 | $1.25 | $1.25 | 54 210 |
| Mar 19, 2018 | $1.33 | $1.33 | $1.30 | $1.30 | 53 145 |
| Mar 16, 2018 | $1.35 | $1.43 | $1.28 | $1.36 | 116 544 |
| Mar 15, 2018 | $1.29 | $1.45 | $1.25 | $1.31 | 156 102 |
