NASDAQ:ARDM
Delisted
Aradigm Corporation Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0412 | $0.0683 | |
| 52 weeks | $0.0160 | $0.200 |
| Date | Open | High | Low | Close | Volume |
| Feb 06, 2018 | $1.20 | $1.30 | $1.18 | $1.26 | 117 392 |
| Feb 05, 2018 | $1.27 | $1.27 | $1.16 | $1.23 | 304 935 |
| Feb 02, 2018 | $1.32 | $1.37 | $1.26 | $1.29 | 156 633 |
| Feb 01, 2018 | $1.37 | $1.37 | $1.27 | $1.33 | 235 473 |
| Jan 31, 2018 | $1.53 | $1.53 | $1.36 | $1.38 | 316 821 |
| Jan 30, 2018 | $1.53 | $1.58 | $1.45 | $1.50 | 477 761 |
| Jan 29, 2018 | $1.49 | $1.89 | $1.45 | $1.59 | 1 928 529 |
| Jan 26, 2018 | $2.25 | $2.37 | $2.20 | $2.24 | 369 533 |
| Jan 25, 2018 | $2.24 | $2.43 | $2.17 | $2.31 | 625 730 |
| Jan 24, 2018 | $2.15 | $2.26 | $2.13 | $2.23 | 337 982 |
| Jan 23, 2018 | $2.45 | $2.45 | $2.13 | $2.14 | 511 870 |
| Jan 22, 2018 | $2.34 | $2.58 | $2.30 | $2.42 | 987 305 |
| Jan 19, 2018 | $2.12 | $2.37 | $2.03 | $2.29 | 1 009 817 |
| Jan 18, 2018 | $2.03 | $2.21 | $2.00 | $2.12 | 628 446 |
| Jan 17, 2018 | $2.05 | $2.13 | $2.01 | $2.03 | 323 338 |
| Jan 16, 2018 | $2.20 | $2.22 | $1.98 | $2.06 | 1 024 175 |
| Jan 15, 2018 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| Jan 12, 2018 | $2.02 | $2.67 | $1.97 | $2.26 | 2 664 898 |
| Jan 11, 2018 | $3.42 | $3.42 | $3.42 | $3.42 | 405 414 |
| Jan 10, 2018 | $3.71 | $4.05 | $3.40 | $3.42 | 1 393 003 |
| Jan 09, 2018 | $5.45 | $5.45 | $3.35 | $3.70 | 3 075 545 |
| Jan 08, 2018 | $6.10 | $6.24 | $5.85 | $5.98 | 433 555 |
| Jan 05, 2018 | $6.22 | $6.39 | $5.98 | $6.04 | 287 028 |
| Jan 04, 2018 | $6.15 | $6.60 | $6.10 | $6.11 | 378 909 |
| Jan 03, 2018 | $6.71 | $6.88 | $6.08 | $6.08 | 387 398 |
