₹85.08
-2.07 (-2.38%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹84.00 | ₹93.50 | Tuesday, 11th Aug 2026 ARFIN.NS stock ended at ₹85.08. This is 2.38% less than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 4.72% from a day low at ₹84.50 to a day high of ₹88.49. |
| 90 days | ₹80.00 | ₹104.16 | |
| 52 weeks | ₹32.00 | ₹106.20 |
Historical Arfin India Ltd prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | ₹86.90 | ₹88.49 | ₹84.50 | ₹85.08 | 2 071 495 |
| Aug 10, 2026 | ₹88.80 | ₹90.78 | ₹86.46 | ₹87.15 | 1 586 254 |
| Aug 07, 2026 | ₹87.40 | ₹88.50 | ₹86.23 | ₹88.03 | 1 625 366 |
| Aug 06, 2026 | ₹85.76 | ₹88.74 | ₹85.26 | ₹86.98 | 1 940 966 |
| Aug 05, 2026 | ₹86.23 | ₹87.56 | ₹85.05 | ₹85.34 | 0 |
| Aug 04, 2026 | ₹85.00 | ₹88.20 | ₹84.59 | ₹86.23 | 0 |
| Aug 03, 2026 | ₹89.00 | ₹90.44 | ₹84.00 | ₹85.49 | 2 342 220 |
| Jul 31, 2026 | ₹88.90 | ₹91.08 | ₹86.91 | ₹89.77 | 1 460 861 |
| Jul 30, 2026 | ₹87.00 | ₹89.50 | ₹86.75 | ₹87.94 | 1 007 591 |
| Jul 29, 2026 | ₹89.20 | ₹89.89 | ₹86.20 | ₹87.17 | 777 955 |
| Jul 28, 2026 | ₹91.60 | ₹92.01 | ₹88.16 | ₹89.14 | 755 506 |
| Jul 27, 2026 | ₹90.81 | ₹92.50 | ₹90.47 | ₹91.17 | 1 762 784 |
| Jul 24, 2026 | ₹90.44 | ₹92.50 | ₹89.00 | ₹91.99 | 1 809 073 |
| Jul 23, 2026 | ₹88.95 | ₹93.50 | ₹86.65 | ₹90.34 | 2 844 641 |
| Jul 22, 2026 | ₹86.70 | ₹89.90 | ₹86.00 | ₹88.60 | 2 449 530 |
| Jul 21, 2026 | ₹86.66 | ₹87.97 | ₹85.22 | ₹86.59 | 1 618 553 |
| Jul 20, 2026 | ₹84.52 | ₹87.43 | ₹84.52 | ₹86.02 | 1 981 924 |
| Jul 17, 2026 | ₹88.00 | ₹89.16 | ₹85.20 | ₹85.92 | 2 090 108 |
| Jul 16, 2026 | ₹87.00 | ₹89.34 | ₹85.67 | ₹88.19 | 2 119 992 |
| Jul 15, 2026 | ₹85.50 | ₹88.72 | ₹85.50 | ₹86.56 | 2 237 680 |
| Jul 14, 2026 | ₹87.58 | ₹87.58 | ₹85.75 | ₹86.37 | 1 577 386 |
| Jul 13, 2026 | ₹88.65 | ₹89.65 | ₹86.25 | ₹87.15 | 2 637 539 |
| Jul 10, 2026 | ₹89.48 | ₹92.00 | ₹87.60 | ₹89.65 | 2 885 231 |
| Jul 09, 2026 | ₹86.80 | ₹91.00 | ₹85.50 | ₹88.54 | 2 554 985 |
| Jul 08, 2026 | ₹89.76 | ₹91.41 | ₹84.11 | ₹86.17 | 2 363 173 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARFIN.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ARFIN.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARFIN.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ARFIN