CRYPTO:ARGUSD
Argentine Football Association Fan Token Stock Price (Quote)
$1.19
+0.0137 (+1.17%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.90 | $2.57 | Friday, 28th Jun 2024 ARGUSD stock ended at $1.19. This is 1.17% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 3.80% from a day low at $1.17 to a day high of $1.22. |
90 days | $0.90 | $2.57 | |
52 weeks | $0.586 | $2.64 |
Historical Argentine Football Association Fan Token USD prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $1.17 | $1.22 | $1.17 | $1.19 | 1 073 319 |
Jun 27, 2024 | $1.21 | $1.25 | $1.16 | $1.18 | 1 327 413 |
Jun 26, 2024 | $1.33 | $1.34 | $1.21 | $1.22 | 1 772 048 |
Jun 25, 2024 | $1.27 | $1.34 | $1.26 | $1.34 | 1 597 172 |
Jun 24, 2024 | $1.33 | $1.34 | $1.24 | $1.31 | 1 913 667 |
Jun 23, 2024 | $1.26 | $1.39 | $1.26 | $1.31 | 2 286 221 |
Jun 22, 2024 | $1.20 | $1.39 | $1.12 | $1.30 | 4 164 548 |
Jun 21, 2024 | $1.06 | $1.22 | $1.03 | $1.11 | 2 739 763 |
Jun 20, 2024 | $1.02 | $1.08 | $1.01 | $1.05 | 1 245 942 |
Jun 19, 2024 | $0.97 | $1.05 | $0.95 | $1.00 | 1 617 873 |
Jun 18, 2024 | $1.09 | $1.10 | $0.90 | $0.98 | 1 550 519 |
Jun 17, 2024 | $1.28 | $1.28 | $1.02 | $1.11 | 1 774 857 |
Jun 16, 2024 | $1.39 | $1.40 | $1.28 | $1.31 | 1 104 866 |
Jun 15, 2024 | $1.42 | $1.45 | $1.36 | $1.38 | 1 398 291 |
Jun 14, 2024 | $1.50 | $1.60 | $1.44 | $1.46 | 1 408 334 |
Jun 13, 2024 | $1.49 | $1.49 | $1.39 | $1.46 | 1 271 775 |
Jun 12, 2024 | $1.48 | $1.59 | $1.47 | $1.51 | 1 341 579 |
Jun 11, 2024 | $1.62 | $1.63 | $1.47 | $1.48 | 1 656 148 |
Jun 10, 2024 | $1.73 | $1.75 | $1.67 | $1.67 | 1 667 311 |
Jun 09, 2024 | $1.69 | $1.81 | $1.66 | $1.76 | 1 064 696 |
Jun 08, 2024 | $1.80 | $1.82 | $1.70 | $1.70 | 1 403 490 |
Jun 07, 2024 | $1.92 | $1.97 | $1.80 | $1.81 | 1 418 342 |
Jun 06, 2024 | $1.99 | $2.01 | $1.88 | $1.92 | 1 369 971 |
Jun 05, 2024 | $2.11 | $2.13 | $2.03 | $2.03 | 1 252 785 |
Jun 04, 2024 | $2.11 | $2.16 | $2.08 | $2.08 | 1 118 824 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARGUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ARGUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARGUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.