CRYPTO:ARGUSD

Argentine Football Association Fan Token Usd Stock Price (Quote)

etoro logo Buy ARGUSD
*Your capital is at risk
$0.140
-0.0139 (-9.04%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.140 $0.336 Monday, 13th Jul 2026 ARGUSD stock ended at $0.140. This is 9.04% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 13.37% from a day low at $0.140 to a day high of $0.158.
90 days $0.140 $0.90
52 weeks $0.140 $1.30

Historical Argentine Football Association Fan Token USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.154 $0.158 $0.140 $0.140 820 355
Jul 12, 2026 $0.163 $0.170 $0.145 $0.154 1 747 377
Jul 11, 2026 $0.176 $0.179 $0.162 $0.163 1 288 714
Jul 10, 2026 $0.177 $0.182 $0.173 $0.176 1 316 154
Jul 09, 2026 $0.177 $0.178 $0.177 $0.178 1 504 704
Jul 08, 2026 $0.189 $0.191 $0.165 $0.170 2 004 661
Jul 07, 2026 $0.189 $0.190 $0.186 $0.186 3 426 417
Jul 06, 2026 $0.210 $0.217 $0.195 $0.216 2 168 215
Jul 05, 2026 $0.212 $0.213 $0.207 $0.210 1 491 368
Jul 04, 2026 $0.222 $0.235 $0.207 $0.209 1 825 086
Jul 03, 2026 $0.222 $0.234 $0.217 $0.233 1 919 377
Jul 02, 2026 $0.235 $0.238 $0.234 $0.238 1 152 126
Jul 01, 2026 $0.237 $0.253 $0.235 $0.238 1 252 962
Jun 30, 2026 $0.236 $0.243 $0.232 $0.237 1 087 382
Jun 29, 2026 $0.234 $0.246 $0.230 $0.237 1 890 910
Jun 28, 2026 $0.234 $0.236 $0.231 $0.233 1 214 825
Jun 27, 2026 $0.248 $0.250 $0.248 $0.250 949 463
Jun 26, 2026 $0.241 $0.245 $0.240 $0.244 1 281 846
Jun 25, 2026 $0.228 $0.230 $0.227 $0.228 1 861 722
Jun 24, 2026 $0.235 $0.235 $0.212 $0.220 1 356 911
Jun 23, 2026 $0.244 $0.245 $0.232 $0.233 1 419 377
Jun 22, 2026 $0.236 $0.260 $0.230 $0.242 2 184 686
Jun 21, 2026 $0.236 $0.238 $0.236 $0.237 1 123 491
Jun 20, 2026 $0.246 $0.247 $0.245 $0.247 1 338 667
Jun 19, 2026 $0.236 $0.237 $0.235 $0.236 2 370 216

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARGUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ARGUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARGUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE