Range Low Price High Price Comment
30 days $0.295 $0.363 Friday, 31st Jul 2026 ARGYF stock ended at $0.349. This is 6.77% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 11.22% from a day low at $0.321 to a day high of $0.357.
90 days $0.280 $0.460
52 weeks $0.0680 $0.572

Historical Avanti Energy Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.334 $0.357 $0.321 $0.349 31 704
Jul 30, 2026 $0.340 $0.340 $0.327 $0.327 5 500
Jul 29, 2026 $0.331 $0.331 $0.329 $0.329 7 500
Jul 28, 2026 $0.340 $0.340 $0.330 $0.330 4 300
Jul 27, 2026 $0.353 $0.353 $0.339 $0.339 18 490
Jul 24, 2026 $0.344 $0.344 $0.339 $0.340 9 501
Jul 23, 2026 $0.350 $0.356 $0.337 $0.340 155 954
Jul 22, 2026 $0.349 $0.349 $0.349 $0.349 2 000
Jul 21, 2026 $0.363 $0.363 $0.307 $0.337 34 200
Jul 20, 2026 $0.305 $0.363 $0.305 $0.353 28 339
Jul 17, 2026 $0.348 $0.355 $0.340 $0.341 10 500
Jul 16, 2026 $0.347 $0.350 $0.337 $0.342 5 500
Jul 15, 2026 $0.341 $0.350 $0.341 $0.344 59 051
Jul 14, 2026 $0.330 $0.330 $0.328 $0.330 35 500
Jul 13, 2026 $0.320 $0.320 $0.315 $0.320 28 000
Jul 10, 2026 $0.310 $0.310 $0.308 $0.308 11 735
Jul 09, 2026 $0.300 $0.300 $0.300 $0.300 16 000
Jul 08, 2026 $0.310 $0.336 $0.295 $0.311 20 142
Jul 07, 2026 $0.303 $0.303 $0.303 $0.303 100
Jul 06, 2026 $0.320 $0.320 $0.306 $0.310 52 181
Jul 02, 2026 $0.306 $0.322 $0.304 $0.308 28 400
Jul 01, 2026 $0.303 $0.306 $0.300 $0.301 1 000
Jun 30, 2026 $0.322 $0.322 $0.298 $0.299 11 250
Jun 29, 2026 $0.300 $0.314 $0.280 $0.309 3 000
Jun 26, 2026 $0.315 $0.315 $0.303 $0.303 22 590

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARGYF stock historical prices to predict future price movements?
Trend Analysis: Examine the ARGYF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARGYF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AVANTI ENERGY INC.
Avanti Energy
Avanti Energy Inc. acquires, explores, and develops helium projects in Canada and the United States. The company's principal project is its 100% owned Greater Knappen Project, which covers an area of approximately 69,000 acres located in the in Southern Alberta and North-Central Montana. The company was incorporated in 2011 and is headquartered in North Vancouver, Canada....
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE