$39.69
-13.95 (-26.01%)
At Close: Jun 05, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.44 | $63.63 | Friday, 5th Jun 2026 ARMG stock ended at $39.69. This is 26.01% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 25.47% from a day low at $38.39 to a day high of $48.17. |
| 90 days | $5.55 | $63.63 | |
| 52 weeks | $4.64 | $63.63 |
Historical Leverage Shares 2x Long Arm Daily Etf prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $47.06 | $48.17 | $38.39 | $39.69 | 2 228 811 |
| Jun 04, 2026 | $49.85 | $54.89 | $46.34 | $53.64 | 2 481 200 |
| Jun 03, 2026 | $58.19 | $60.42 | $48.38 | $59.07 | 2 541 244 |
| Jun 02, 2026 | $59.28 | $63.63 | $52.21 | $56.34 | 3 473 156 |
| Jun 01, 2026 | $54.20 | $61.35 | $51.32 | $58.30 | 4 844 314 |
| May 29, 2026 | $41.02 | $45.07 | $40.60 | $44.36 | 2 368 017 |
| May 28, 2026 | $34.27 | $43.08 | $34.27 | $40.02 | 3 680 827 |
| May 27, 2026 | $37.04 | $37.33 | $32.60 | $33.05 | 1 593 915 |
| May 26, 2026 | $36.17 | $38.06 | $32.56 | $37.34 | 2 110 924 |
| May 22, 2026 | $30.50 | $35.85 | $30.08 | $34.09 | 2 118 500 |
| May 21, 2026 | $25.86 | $32.33 | $25.86 | $32.30 | 2 868 934 |
| May 20, 2026 | $19.50 | $24.84 | $19.41 | $24.41 | 2 952 854 |
| May 19, 2026 | $17.46 | $19.35 | $16.06 | $18.72 | 1 715 962 |
| May 18, 2026 | $16.53 | $17.53 | $15.61 | $17.46 | 1 260 610 |
| May 15, 2026 | $17.52 | $17.86 | $16.50 | $16.54 | 1 358 334 |
| May 14, 2026 | $17.63 | $19.92 | $17.53 | $19.90 | 2 099 663 |
| May 13, 2026 | $17.22 | $18.88 | $16.57 | $18.68 | 1 912 895 |
| May 12, 2026 | $16.00 | $17.98 | $15.44 | $16.58 | 1 481 506 |
| May 11, 2026 | $16.57 | $17.82 | $16.28 | $17.37 | 2 557 133 |
| May 08, 2026 | $18.11 | $18.92 | $17.06 | $17.47 | 4 075 474 |
| May 07, 2026 | $19.20 | $20.97 | $16.93 | $17.48 | 6 894 968 |
| May 06, 2026 | $21.18 | $22.30 | $19.11 | $21.95 | 8 586 726 |
| May 05, 2026 | $17.49 | $18.04 | $16.53 | $17.24 | 2 467 184 |
| May 04, 2026 | $17.93 | $18.39 | $15.52 | $16.35 | 1 482 286 |
| May 01, 2026 | $17.27 | $18.56 | $17.02 | $17.66 | 1 750 704 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARMG stock historical prices to predict future price movements?
Trend Analysis: Examine the ARMG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARMG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ARMG