NASDAQ:ARNA
Delisted
Arena Pharmaceuticals Stock Price (Quote)
$99.99
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $99.99 | $99.99 | Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99. |
90 days | $93.54 | $100.00 | |
52 weeks | $45.50 | $100.00 |
Date | Open | High | Low | Close | Volume |
Jan 07, 2021 | $77.06 | $78.64 | $76.82 | $77.59 | 540 244 |
Jan 06, 2021 | $74.98 | $77.07 | $74.33 | $76.45 | 677 172 |
Jan 05, 2021 | $75.02 | $75.88 | $74.09 | $74.97 | 289 041 |
Jan 04, 2021 | $77.37 | $78.03 | $74.37 | $75.33 | 363 424 |
Dec 31, 2020 | $77.40 | $78.14 | $76.72 | $76.83 | 354 143 |
Dec 30, 2020 | $77.00 | $79.16 | $75.87 | $77.62 | 392 258 |
Dec 29, 2020 | $78.56 | $78.88 | $74.76 | $76.48 | 514 493 |
Dec 28, 2020 | $78.68 | $79.21 | $77.60 | $78.45 | 559 091 |
Dec 24, 2020 | $77.24 | $78.36 | $76.84 | $78.08 | 199 898 |
Dec 23, 2020 | $75.68 | $77.49 | $73.73 | $77.36 | 495 909 |
Dec 22, 2020 | $73.72 | $76.35 | $73.00 | $75.45 | 449 975 |
Dec 21, 2020 | $71.46 | $73.72 | $70.75 | $73.42 | 724 696 |
Dec 18, 2020 | $72.94 | $74.34 | $72.11 | $72.40 | 1 275 523 |
Dec 17, 2020 | $71.67 | $72.53 | $70.33 | $72.22 | 792 775 |
Dec 16, 2020 | $72.00 | $72.25 | $70.96 | $71.39 | 599 106 |
Dec 15, 2020 | $70.60 | $71.82 | $69.70 | $71.26 | 477 074 |
Dec 14, 2020 | $70.24 | $71.79 | $69.70 | $70.21 | 677 977 |
Dec 11, 2020 | $70.62 | $70.67 | $68.82 | $69.19 | 594 543 |
Dec 10, 2020 | $69.19 | $70.85 | $68.56 | $70.62 | 904 178 |
Dec 09, 2020 | $69.57 | $70.20 | $67.76 | $68.88 | 580 448 |
Dec 08, 2020 | $67.00 | $70.36 | $66.18 | $69.27 | 769 537 |
Dec 07, 2020 | $67.00 | $67.81 | $65.96 | $66.75 | 454 981 |
Dec 04, 2020 | $65.11 | $67.39 | $65.00 | $67.05 | 366 607 |
Dec 03, 2020 | $65.96 | $66.65 | $65.05 | $65.31 | 306 334 |
Dec 02, 2020 | $65.81 | $66.34 | $65.25 | $65.68 | 454 805 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARNA stock historical prices to predict future price movements?
Trend Analysis: Examine the ARNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.