14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today ARNA ranks #14852 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Arena Pharmaceuticals Stock Forecast NASDAQ:ARNA

$58.65 (-2.82%)

Volume: 368k

Closed: Oct 25, 2021

Hollow Logo Score: -3.746

Arena Pharmaceuticals Stock Forecast

$58.65 (-2.82%)

Volume: 368k

Closed: Oct 25, 2021

Score Hollow Logo -3.746

Arena Pharmaceuticals Stock Price (Quote) NASDAQ:ARNA

$58.65 ( -2.82% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $56.56 $64.90 Monday, 25th Oct 2021 ARNA stock ended at $58.65. This is 2.82% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.82% from a day low at $58.52 to a day high of $60.76.
90 days $45.50 $64.90
52 weeks $45.50 $90.19

Historical Arena Pharmaceuticals prices

Date Open High Low Close Volume
2021-10-25 $60.01 $60.76 $58.52 $58.65 368 162
2021-10-22 $61.47 $61.49 $60.15 $60.35 370 442
2021-10-21 $61.56 $62.46 $61.07 $61.68 318 409
2021-10-20 $61.14 $62.48 $60.32 $61.55 250 343
2021-10-19 $61.39 $61.40 $59.77 $60.94 586 476
2021-10-18 $62.31 $62.31 $60.83 $61.41 442 496
2021-10-15 $64.52 $64.90 $62.26 $62.89 392 197
2021-10-14 $63.50 $64.50 $62.81 $63.74 415 453
2021-10-13 $62.22 $63.57 $61.26 $62.83 473 093
2021-10-12 $60.62 $62.92 $60.27 $62.17 417 130
2021-10-11 $61.36 $61.53 $60.27 $60.40 340 124
2021-10-08 $59.51 $61.94 $58.78 $61.36 310 658
2021-10-07 $59.91 $61.96 $58.84 $59.51 652 779
2021-10-06 $57.51 $59.58 $56.56 $59.11 305 784
2021-10-05 $60.20 $60.27 $57.86 $58.23 324 295
2021-10-04 $59.83 $60.75 $59.06 $59.88 405 327
2021-10-01 $59.91 $60.36 $57.88 $60.00 430 224
2021-09-30 $60.40 $60.95 $59.46 $59.55 569 753
2021-09-29 $60.36 $61.27 $59.50 $59.94 348 174
2021-09-28 $60.92 $61.22 $59.44 $59.69 381 742
2021-09-27 $59.86 $62.08 $59.47 $61.29 348 374
2021-09-24 $60.72 $61.31 $59.55 $60.08 393 873
2021-09-23 $60.80 $61.15 $60.07 $61.08 487 750
2021-09-22 $61.19 $61.19 $60.40 $60.66 433 498
2021-09-21 $60.21 $60.86 $59.59 $60.64 232 249
2021-09-20 $59.83 $60.70 $59.36 $59.86 303 901
2021-09-17 $60.30 $61.24 $59.40 $61.05 897 516
2021-09-16 $58.25 $59.97 $58.17 $59.95 308 491
2021-09-15 $57.42 $59.60 $57.42 $59.09 402 999
2021-09-14 $59.43 $59.64 $57.36 $57.55 315 988
2021-09-13 $59.54 $59.88 $58.20 $59.27 345 514
2021-09-10 $59.26 $60.43 $58.57 $59.39 481 516
2021-09-09 $59.20 $60.63 $58.86 $59.14 484 815
2021-09-08 $59.62 $60.66 $58.92 $59.46 361 175
2021-09-07 $59.92 $61.28 $59.61 $59.87 443 129
2021-09-03 $59.31 $61.18 $58.76 $60.25 817 185
2021-09-02 $57.20 $60.00 $56.34 $59.34 816 610
2021-09-01 $52.98 $58.00 $52.29 $56.78 1 008 577
2021-08-31 $51.89 $53.13 $51.61 $52.92 514 428
2021-08-30 $52.46 $53.12 $51.49 $51.75 408 004
2021-08-27 $50.88 $53.82 $50.53 $52.43 983 419
2021-08-26 $51.00 $52.56 $50.62 $50.76 485 847
2021-08-25 $50.47 $51.11 $49.89 $51.06 364 648
2021-08-24 $50.98 $51.21 $49.40 $50.59 382 182
2021-08-23 $47.42 $51.57 $47.36 $51.21 982 179
2021-08-20 $45.73 $47.78 $45.63 $46.90 450 777
2021-08-19 $46.18 $46.71 $45.50 $45.80 503 885
2021-08-18 $48.01 $48.01 $45.75 $46.65 792 813
2021-08-17 $47.61 $48.27 $46.81 $48.07 724 785
2021-08-16 $47.84 $48.28 $46.96 $47.77 597 673

About Arena Pharmaceuticals

Arena Pharmaceuticals Arena Pharmaceuticals, Inc., a biopharmaceutical company, discovers, develops, and commercializes novel drugs that target G protein-coupled receptors to address unmet medical needs in the United States and South Korea. The company offers BELVIQ, a drug used to treat chronic weight management in adults. It is also developing a portfolio of programs in various therapeutic areas, including cardiovascular, central nervous system, and metabolic diseas... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT