GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Arena Pharmaceuticals Stock Price (Quote) NASDAQ:ARNA

$66.88 ( -1.85% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $59.90 $68.57 Tuesday, 22nd Jun 2021 ARNA stock ended at $66.88. This is 1.85% less than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 3.98% from a day low at $65.29 to a day high of $67.89.
90 days $59.55 $73.82
52 weeks $59.55 $90.19

Historical Arena Pharmaceuticals prices

Date Open High Low Close Volume
2021-06-22 $67.89 $67.89 $65.29 $66.88 376 311
2021-06-21 $67.50 $68.57 $66.27 $68.14 376 067
2021-06-18 $65.58 $67.49 $65.35 $67.04 693 908
2021-06-17 $64.50 $66.65 $64.06 $66.40 303 337
2021-06-16 $65.41 $65.89 $63.60 $64.64 412 406
2021-06-15 $66.36 $66.99 $65.13 $65.60 328 319
2021-06-14 $64.99 $67.09 $64.53 $66.78 615 721
2021-06-11 $64.71 $65.68 $63.59 $65.19 405 623
2021-06-10 $62.17 $65.45 $61.65 $64.66 447 065
2021-06-09 $61.11 $62.37 $60.72 $62.28 445 477
2021-06-08 $61.34 $62.40 $59.90 $60.86 340 338
2021-06-07 $60.51 $62.72 $60.26 $61.05 653 040
2021-06-04 $61.28 $61.66 $60.49 $60.60 293 005
2021-06-03 $60.99 $61.83 $60.59 $61.28 244 546
2021-06-02 $62.55 $63.07 $60.69 $61.69 557 718
2021-06-01 $61.60 $63.47 $61.14 $62.58 460 849
2021-05-28 $62.01 $62.97 $60.79 $61.11 543 664
2021-05-27 $62.06 $62.68 $61.22 $61.92 218 943
2021-05-26 $62.65 $62.70 $61.10 $61.75 214 715
2021-05-25 $62.81 $63.64 $62.12 $62.14 326 676
2021-05-24 $63.12 $63.37 $62.24 $62.81 291 050
2021-05-21 $62.96 $63.90 $62.45 $62.79 378 439
2021-05-20 $61.07 $63.00 $60.44 $62.96 343 759
2021-05-19 $60.36 $61.57 $60.01 $61.13 361 046
2021-05-18 $61.80 $63.15 $61.30 $61.57 431 243
2021-05-17 $61.49 $61.90 $60.09 $60.89 299 625
2021-05-14 $61.19 $62.38 $60.25 $61.46 403 028
2021-05-13 $61.47 $61.85 $59.55 $60.48 488 445
2021-05-12 $62.14 $63.72 $61.03 $61.23 424 150
2021-05-11 $61.93 $64.35 $61.65 $62.68 344 111
2021-05-10 $64.05 $64.63 $63.00 $63.27 328 199
2021-05-07 $64.52 $66.00 $62.76 $64.79 505 653
2021-05-06 $63.84 $65.43 $61.98 $63.07 611 167
2021-05-05 $64.48 $65.70 $63.08 $64.30 483 101
2021-05-04 $65.89 $65.89 $63.50 $64.00 447 891
2021-05-03 $69.50 $69.54 $66.24 $66.46 488 939
2021-04-30 $68.25 $69.17 $67.78 $68.63 347 608
2021-04-29 $69.03 $69.50 $66.81 $68.59 406 973
2021-04-28 $67.53 $69.49 $66.35 $68.53 380 121
2021-04-27 $69.93 $69.93 $67.58 $67.86 507 624
2021-04-26 $68.00 $69.63 $66.50 $68.75 571 001
2021-04-23 $67.79 $68.12 $66.18 $66.92 461 643
2021-04-22 $67.26 $68.68 $66.06 $66.81 700 022
2021-04-21 $66.76 $68.02 $66.75 $67.74 261 940
2021-04-20 $64.80 $66.85 $64.63 $66.76 717 443
2021-04-19 $65.02 $67.00 $64.28 $65.37 635 278
2021-04-16 $68.77 $68.90 $65.70 $65.90 682 385
2021-04-15 $67.94 $69.72 $67.67 $67.99 287 787
2021-04-14 $66.93 $69.38 $66.81 $67.64 269 862
2021-04-13 $65.41 $66.68 $64.49 $66.40 312 084

About Arena Pharmaceuticals

Arena Pharmaceuticals, Inc., a biopharmaceutical company, discovers, develops, and commercializes novel drugs that target G protein-coupled receptors to address unmet medical needs in the United States and South Korea. The company offers BELVIQ, a drug used to treat chronic weight management in adults. It is also developing a portfolio of programs in various therapeutic areas, including cardiovascular, central nervous system, and metabolic diseas... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT