NASDAQ:ARNA
Delisted
Arena Pharmaceuticals Stock Price (Quote)
$99.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.99 | $99.99 | Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99. |
| 90 days | $93.54 | $100.00 | |
| 52 weeks | $45.50 | $100.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2021 | $76.16 | $77.58 | $75.20 | $76.51 | 306 058 |
| Mar 19, 2021 | $73.33 | $76.75 | $72.53 | $75.92 | 1 374 622 |
| Mar 18, 2021 | $76.59 | $77.39 | $72.44 | $72.88 | 641 075 |
| Mar 17, 2021 | $75.00 | $77.84 | $75.00 | $77.30 | 422 687 |
| Mar 16, 2021 | $77.97 | $78.87 | $75.25 | $76.10 | 226 141 |
| Mar 15, 2021 | $77.00 | $77.74 | $75.46 | $77.58 | 318 824 |
| Mar 12, 2021 | $74.62 | $77.38 | $73.50 | $77.07 | 349 181 |
| Mar 11, 2021 | $75.22 | $75.91 | $73.00 | $75.66 | 579 334 |
| Mar 10, 2021 | $76.73 | $77.70 | $73.43 | $73.79 | 392 604 |
| Mar 09, 2021 | $72.97 | $75.78 | $72.51 | $75.42 | 465 792 |
| Mar 08, 2021 | $73.75 | $74.44 | $71.01 | $71.46 | 544 102 |
| Mar 05, 2021 | $71.91 | $73.83 | $69.02 | $73.57 | 616 988 |
| Mar 04, 2021 | $73.13 | $74.56 | $70.86 | $71.51 | 1 056 052 |
| Mar 03, 2021 | $71.12 | $74.08 | $68.92 | $73.26 | 1 387 708 |
| Mar 02, 2021 | $80.53 | $80.53 | $75.89 | $76.81 | 626 230 |
| Mar 01, 2021 | $81.57 | $81.84 | $79.96 | $80.08 | 419 727 |
| Feb 26, 2021 | $80.43 | $81.37 | $77.52 | $80.35 | 528 992 |
| Feb 25, 2021 | $79.42 | $80.80 | $78.06 | $79.49 | 312 560 |
| Feb 24, 2021 | $75.97 | $82.25 | $75.97 | $80.10 | 715 637 |
| Feb 23, 2021 | $77.22 | $78.99 | $75.24 | $76.56 | 513 348 |
| Feb 22, 2021 | $81.14 | $81.57 | $78.46 | $78.65 | 377 357 |
| Feb 19, 2021 | $80.73 | $83.89 | $80.19 | $81.11 | 429 727 |
| Feb 18, 2021 | $81.52 | $81.52 | $80.00 | $80.47 | 272 201 |
| Feb 17, 2021 | $82.61 | $83.38 | $81.20 | $81.70 | 324 655 |
| Feb 16, 2021 | $84.54 | $85.00 | $81.64 | $83.29 | 538 840 |
