NASDAQ:ARNA
Delisted
Arena Pharmaceuticals Stock Price (Quote)
$99.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.99 | $99.99 | Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99. |
| 90 days | $93.54 | $100.00 | |
| 52 weeks | $45.50 | $100.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2021 | $62.55 | $63.07 | $60.69 | $61.69 | 557 718 |
| Jun 01, 2021 | $61.60 | $63.47 | $61.14 | $62.58 | 460 849 |
| May 28, 2021 | $62.01 | $62.97 | $60.79 | $61.11 | 543 664 |
| May 27, 2021 | $62.06 | $62.68 | $61.22 | $61.92 | 218 943 |
| May 26, 2021 | $62.65 | $62.70 | $61.10 | $61.75 | 214 715 |
| May 25, 2021 | $62.81 | $63.64 | $62.12 | $62.14 | 326 676 |
| May 24, 2021 | $63.12 | $63.37 | $62.24 | $62.81 | 291 050 |
| May 21, 2021 | $62.96 | $63.90 | $62.45 | $62.79 | 378 439 |
| May 20, 2021 | $61.07 | $63.00 | $60.44 | $62.96 | 343 759 |
| May 19, 2021 | $60.36 | $61.57 | $60.01 | $61.13 | 361 046 |
| May 18, 2021 | $61.80 | $63.15 | $61.30 | $61.57 | 431 243 |
| May 17, 2021 | $61.49 | $61.90 | $60.09 | $60.89 | 299 625 |
| May 14, 2021 | $61.19 | $62.38 | $60.25 | $61.46 | 403 028 |
| May 13, 2021 | $61.47 | $61.85 | $59.55 | $60.48 | 488 445 |
| May 12, 2021 | $62.14 | $63.72 | $61.03 | $61.23 | 424 150 |
| May 11, 2021 | $61.93 | $64.35 | $61.65 | $62.68 | 344 111 |
| May 10, 2021 | $64.05 | $64.63 | $63.00 | $63.27 | 328 199 |
| May 07, 2021 | $64.52 | $66.00 | $62.76 | $64.79 | 505 653 |
| May 06, 2021 | $63.84 | $65.43 | $61.98 | $63.07 | 611 167 |
| May 05, 2021 | $64.48 | $65.70 | $63.08 | $64.30 | 483 101 |
| May 04, 2021 | $65.89 | $65.89 | $63.50 | $64.00 | 447 891 |
| May 03, 2021 | $69.50 | $69.54 | $66.24 | $66.46 | 488 939 |
| Apr 30, 2021 | $68.25 | $69.17 | $67.78 | $68.63 | 347 608 |
| Apr 29, 2021 | $69.03 | $69.50 | $66.81 | $68.59 | 406 973 |
| Apr 28, 2021 | $67.53 | $69.49 | $66.35 | $68.53 | 380 121 |
