NASDAQ:ARNA
Delisted
Arena Pharmaceuticals Stock Price (Quote)
$99.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.99 | $99.99 | Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99. |
| 90 days | $93.54 | $100.00 | |
| 52 weeks | $45.50 | $100.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $69.93 | $69.93 | $67.58 | $67.86 | 507 624 |
| Apr 26, 2021 | $68.00 | $69.63 | $66.50 | $68.75 | 571 001 |
| Apr 23, 2021 | $67.79 | $68.12 | $66.18 | $66.92 | 461 643 |
| Apr 22, 2021 | $67.26 | $68.68 | $66.06 | $66.81 | 700 022 |
| Apr 21, 2021 | $66.76 | $68.02 | $66.75 | $67.74 | 261 940 |
| Apr 20, 2021 | $64.80 | $66.85 | $64.63 | $66.76 | 717 443 |
| Apr 19, 2021 | $65.02 | $67.00 | $64.28 | $65.37 | 635 278 |
| Apr 16, 2021 | $68.77 | $68.90 | $65.70 | $65.90 | 682 385 |
| Apr 15, 2021 | $67.94 | $69.72 | $67.67 | $67.99 | 287 787 |
| Apr 14, 2021 | $66.93 | $69.38 | $66.81 | $67.64 | 269 862 |
| Apr 13, 2021 | $65.41 | $66.68 | $64.49 | $66.40 | 312 084 |
| Apr 12, 2021 | $65.90 | $66.96 | $64.30 | $64.76 | 367 218 |
| Apr 09, 2021 | $66.15 | $67.61 | $66.04 | $66.29 | 389 114 |
| Apr 08, 2021 | $66.59 | $68.13 | $65.82 | $66.49 | 367 246 |
| Apr 07, 2021 | $66.91 | $68.00 | $66.24 | $66.29 | 273 824 |
| Apr 06, 2021 | $68.07 | $68.97 | $66.79 | $66.93 | 371 798 |
| Apr 05, 2021 | $68.95 | $69.40 | $67.73 | $68.55 | 385 161 |
| Apr 01, 2021 | $70.12 | $71.77 | $67.83 | $68.48 | 688 030 |
| Mar 31, 2021 | $67.81 | $70.48 | $67.62 | $69.39 | 559 816 |
| Mar 30, 2021 | $66.99 | $67.85 | $65.09 | $67.22 | 627 273 |
| Mar 29, 2021 | $70.00 | $70.00 | $66.79 | $67.16 | 493 661 |
| Mar 26, 2021 | $72.94 | $72.94 | $68.65 | $69.90 | 405 128 |
| Mar 25, 2021 | $69.55 | $70.95 | $68.48 | $70.61 | 436 913 |
| Mar 24, 2021 | $73.82 | $73.82 | $70.20 | $70.31 | 396 442 |
| Mar 23, 2021 | $75.84 | $76.32 | $72.44 | $72.96 | 381 427 |
