14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $99.99 $99.99 Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99.
90 days $93.54 $100.00
52 weeks $45.50 $100.00

Historical Arena Pharmaceuticals prices

Date Open High Low Close Volume
Feb 18, 2020 $53.88 $54.33 $53.42 $54.15 336 147
Feb 14, 2020 $53.81 $54.87 $53.26 $54.00 417 796
Feb 13, 2020 $54.02 $55.00 $47.50 $53.82 1 565 710
Feb 12, 2020 $52.25 $54.25 $52.06 $54.03 393 818
Feb 11, 2020 $52.08 $52.52 $51.05 $52.04 539 448
Feb 10, 2020 $51.18 $52.44 $50.68 $51.98 594 911
Feb 07, 2020 $50.08 $51.40 $49.95 $51.30 361 071
Feb 06, 2020 $50.07 $50.81 $49.53 $50.27 495 345
Feb 05, 2020 $49.22 $50.11 $49.18 $49.62 586 246
Feb 04, 2020 $48.06 $49.52 $47.82 $48.71 599 927
Feb 03, 2020 $46.08 $47.54 $45.91 $47.43 719 492
Jan 31, 2020 $45.59 $46.20 $44.93 $45.69 962 535
Jan 30, 2020 $44.01 $44.63 $43.46 $43.97 383 275
Jan 29, 2020 $44.02 $44.75 $43.90 $44.44 268 823
Jan 28, 2020 $44.17 $44.32 $43.25 $43.93 579 899
Jan 27, 2020 $43.54 $44.42 $43.01 $43.72 519 702
Jan 24, 2020 $46.24 $46.34 $44.25 $44.51 533 510
Jan 23, 2020 $45.82 $46.23 $45.05 $45.81 404 497
Jan 22, 2020 $45.84 $46.17 $45.55 $45.80 392 720
Jan 21, 2020 $46.65 $47.40 $45.27 $45.42 388 663
Jan 17, 2020 $46.69 $47.25 $46.40 $46.67 486 738
Jan 16, 2020 $46.55 $47.70 $45.56 $46.28 437 409
Jan 15, 2020 $45.51 $46.40 $45.09 $45.19 330 562
Jan 14, 2020 $44.83 $45.96 $43.40 $45.67 930 295
Jan 13, 2020 $46.25 $46.25 $43.89 $45.06 601 923

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARNA stock historical prices to predict future price movements?
Trend Analysis: Examine the ARNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arena Pharmaceuticals

Arena Pharmaceuticals Arena Pharmaceuticals, Inc., a biopharmaceutical company, focuses on providing novel medicines with pharmacology and pharmacokinetics to patients worldwide. The company's investigational clinical programs include Etrasimod (APD334) that is in Phase III clinical trial for ulcerative colitis, Phase IIb/III clinical trial for Crohn's disease, Phase II clinical trial for alopecia areata, Phase III clinical trial for atopic dermatitis, and Phase IIb c... ARNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT