NASDAQ:ARNA
Delisted
Arena Pharmaceuticals Stock Price (Quote)
$99.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $46.35 | $46.85 | $46.13 | $46.17 | 550 671 |
| Jan 09, 2020 | $46.28 | $46.73 | $45.91 | $46.27 | 306 968 |
| Jan 08, 2020 | $45.00 | $46.09 | $44.77 | $45.86 | 383 975 |
| Jan 07, 2020 | $45.38 | $45.51 | $43.41 | $45.13 | 571 415 |
| Jan 06, 2020 | $44.80 | $45.85 | $44.27 | $45.43 | 304 537 |
| Jan 03, 2020 | $45.26 | $45.95 | $45.03 | $45.18 | 288 400 |
| Jan 02, 2020 | $45.91 | $46.31 | $44.90 | $46.24 | 357 870 |
| Dec 31, 2019 | $45.24 | $45.73 | $45.05 | $45.42 | 467 937 |
| Dec 30, 2019 | $46.05 | $46.09 | $45.03 | $45.39 | 429 084 |
| Dec 27, 2019 | $46.64 | $46.74 | $45.86 | $46.05 | 288 350 |
| Dec 26, 2019 | $47.40 | $47.77 | $46.63 | $46.71 | 200 248 |
| Dec 24, 2019 | $47.23 | $47.59 | $46.55 | $47.50 | 98 095 |
| Dec 23, 2019 | $46.54 | $47.60 | $46.04 | $47.33 | 275 655 |
| Dec 20, 2019 | $46.71 | $46.81 | $46.02 | $46.28 | 711 351 |
| Dec 19, 2019 | $46.45 | $46.85 | $45.96 | $46.59 | 304 003 |
| Dec 18, 2019 | $46.40 | $46.63 | $45.28 | $46.21 | 473 316 |
| Dec 17, 2019 | $47.00 | $47.00 | $46.34 | $46.43 | 295 142 |
| Dec 16, 2019 | $47.27 | $47.66 | $46.81 | $47.00 | 275 760 |
| Dec 13, 2019 | $47.28 | $48.49 | $46.80 | $47.02 | 300 472 |
| Dec 12, 2019 | $46.84 | $47.76 | $46.55 | $47.32 | 344 984 |
| Dec 11, 2019 | $48.59 | $48.76 | $46.60 | $46.90 | 343 940 |
| Dec 10, 2019 | $48.76 | $49.16 | $48.16 | $48.41 | 326 690 |
| Dec 09, 2019 | $48.01 | $49.19 | $47.90 | $48.92 | 420 961 |
| Dec 06, 2019 | $46.88 | $48.55 | $46.69 | $48.06 | 400 287 |
| Dec 05, 2019 | $47.11 | $47.18 | $46.17 | $46.51 | 377 151 |
