NASDAQ:ARNA
Delisted
Arena Pharmaceuticals Stock Price (Quote)
$99.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.99 | $99.99 | Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99. |
| 90 days | $93.54 | $100.00 | |
| 52 weeks | $45.50 | $100.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $46.24 | $46.97 | $46.21 | $46.97 | 478 539 |
| Dec 03, 2019 | $46.00 | $46.38 | $44.94 | $45.93 | 587 756 |
| Dec 02, 2019 | $46.23 | $47.46 | $46.07 | $46.28 | 369 622 |
| Nov 29, 2019 | $48.39 | $48.70 | $47.28 | $47.38 | 287 421 |
| Nov 27, 2019 | $48.56 | $48.87 | $48.12 | $48.70 | 257 875 |
| Nov 26, 2019 | $49.24 | $49.78 | $48.51 | $48.75 | 322 216 |
| Nov 25, 2019 | $46.55 | $49.37 | $46.55 | $49.19 | 467 080 |
| Nov 22, 2019 | $47.29 | $47.52 | $46.22 | $46.57 | 192 630 |
| Nov 21, 2019 | $46.44 | $46.95 | $45.68 | $46.90 | 381 520 |
| Nov 20, 2019 | $45.93 | $47.43 | $45.93 | $46.31 | 386 972 |
| Nov 19, 2019 | $45.30 | $46.72 | $45.29 | $46.13 | 368 163 |
| Nov 18, 2019 | $45.76 | $46.16 | $44.92 | $45.23 | 427 383 |
| Nov 15, 2019 | $45.84 | $46.34 | $45.18 | $45.81 | 265 216 |
| Nov 14, 2019 | $45.92 | $46.20 | $44.65 | $45.42 | 379 048 |
| Nov 13, 2019 | $45.82 | $46.65 | $45.37 | $46.28 | 292 932 |
| Nov 12, 2019 | $46.50 | $47.06 | $45.77 | $46.17 | 385 994 |
| Nov 11, 2019 | $47.13 | $47.36 | $45.49 | $46.29 | 405 149 |
| Nov 08, 2019 | $45.15 | $47.87 | $43.09 | $47.40 | 743 300 |
| Nov 07, 2019 | $48.16 | $49.27 | $47.84 | $48.23 | 369 319 |
| Nov 06, 2019 | $49.20 | $49.42 | $47.74 | $47.80 | 367 615 |
| Nov 05, 2019 | $49.82 | $49.82 | $48.44 | $49.11 | 275 270 |
| Nov 04, 2019 | $50.17 | $50.28 | $49.53 | $49.63 | 323 524 |
| Nov 01, 2019 | $48.97 | $50.31 | $48.72 | $49.82 | 354 557 |
| Oct 31, 2019 | $48.63 | $49.30 | $48.15 | $48.72 | 239 626 |
| Oct 30, 2019 | $49.52 | $49.52 | $48.44 | $48.94 | 240 017 |
