NASDAQ:ARNA
Delisted
Arena Pharmaceuticals Stock Price (Quote)
$99.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.99 | $99.99 | Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99. |
| 90 days | $93.54 | $100.00 | |
| 52 weeks | $45.50 | $100.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2019 | $50.74 | $50.85 | $48.14 | $48.42 | 510 637 |
| Sep 23, 2019 | $51.16 | $51.84 | $50.26 | $50.72 | 282 813 |
| Sep 20, 2019 | $51.12 | $51.84 | $49.95 | $51.07 | 1 011 162 |
| Sep 19, 2019 | $52.18 | $52.63 | $50.86 | $51.19 | 469 657 |
| Sep 18, 2019 | $51.52 | $52.73 | $51.25 | $52.28 | 333 587 |
| Sep 17, 2019 | $52.05 | $52.49 | $50.83 | $51.94 | 581 244 |
| Sep 16, 2019 | $51.22 | $52.57 | $50.67 | $52.33 | 309 102 |
| Sep 13, 2019 | $52.58 | $52.69 | $51.10 | $51.22 | 325 769 |
| Sep 12, 2019 | $53.68 | $53.95 | $51.63 | $52.58 | 368 875 |
| Sep 11, 2019 | $52.12 | $53.54 | $51.58 | $53.28 | 438 534 |
| Sep 10, 2019 | $49.98 | $51.98 | $49.18 | $51.95 | 559 019 |
| Sep 09, 2019 | $51.40 | $51.58 | $49.92 | $50.18 | 403 941 |
| Sep 06, 2019 | $52.62 | $52.91 | $51.75 | $51.84 | 244 518 |
| Sep 05, 2019 | $52.51 | $53.20 | $51.83 | $52.62 | 256 108 |
| Sep 04, 2019 | $51.86 | $51.86 | $50.63 | $51.79 | 338 136 |
| Sep 03, 2019 | $52.68 | $53.64 | $51.05 | $51.26 | 344 300 |
| Aug 30, 2019 | $54.03 | $54.09 | $52.50 | $52.89 | 336 931 |
| Aug 29, 2019 | $53.94 | $54.25 | $53.33 | $53.89 | 290 916 |
| Aug 28, 2019 | $52.44 | $54.09 | $52.43 | $53.56 | 221 668 |
| Aug 27, 2019 | $54.19 | $55.23 | $52.15 | $52.66 | 309 952 |
| Aug 26, 2019 | $54.16 | $54.42 | $53.30 | $54.24 | 238 289 |
| Aug 23, 2019 | $54.73 | $55.94 | $53.46 | $53.73 | 442 966 |
| Aug 22, 2019 | $56.85 | $57.13 | $54.79 | $55.04 | 383 828 |
| Aug 21, 2019 | $57.35 | $57.38 | $56.30 | $57.00 | 266 201 |
| Aug 20, 2019 | $56.49 | $57.43 | $56.19 | $56.95 | 344 087 |
