NASDAQ:ARNA
Delisted
Arena Pharmaceuticals Stock Price (Quote)
$99.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.99 | $99.99 | Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99. |
| 90 days | $93.54 | $100.00 | |
| 52 weeks | $45.50 | $100.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2019 | $44.85 | $45.13 | $43.41 | $44.23 | 373 718 |
| Mar 26, 2019 | $44.41 | $45.26 | $44.00 | $45.05 | 453 177 |
| Mar 25, 2019 | $43.26 | $44.17 | $42.65 | $44.05 | 417 443 |
| Mar 22, 2019 | $45.38 | $45.55 | $43.09 | $43.23 | 562 576 |
| Mar 21, 2019 | $44.28 | $45.95 | $44.14 | $45.66 | 410 327 |
| Mar 20, 2019 | $45.92 | $46.22 | $44.13 | $44.54 | 431 151 |
| Mar 19, 2019 | $46.00 | $46.61 | $45.74 | $45.92 | 277 753 |
| Mar 18, 2019 | $46.42 | $47.50 | $45.52 | $45.98 | 312 427 |
| Mar 15, 2019 | $46.03 | $46.66 | $45.89 | $46.43 | 827 844 |
| Mar 14, 2019 | $45.56 | $46.32 | $45.10 | $45.78 | 427 411 |
| Mar 13, 2019 | $45.94 | $46.04 | $44.99 | $45.66 | 316 185 |
| Mar 12, 2019 | $46.02 | $46.71 | $45.53 | $45.74 | 220 682 |
| Mar 11, 2019 | $45.72 | $46.10 | $45.13 | $45.99 | 363 548 |
| Mar 08, 2019 | $45.93 | $46.29 | $44.56 | $45.48 | 403 031 |
| Mar 07, 2019 | $45.67 | $46.85 | $45.19 | $46.07 | 494 475 |
| Mar 06, 2019 | $48.76 | $48.85 | $45.87 | $45.90 | 745 876 |
| Mar 05, 2019 | $48.94 | $49.71 | $48.16 | $48.76 | 502 319 |
| Mar 04, 2019 | $51.29 | $51.63 | $48.49 | $48.80 | 679 489 |
| Mar 01, 2019 | $50.02 | $50.94 | $49.20 | $50.93 | 549 293 |
| Feb 28, 2019 | $49.03 | $50.39 | $48.69 | $49.92 | 422 538 |
| Feb 27, 2019 | $50.20 | $51.24 | $47.88 | $49.17 | 1 089 856 |
| Feb 26, 2019 | $50.49 | $51.44 | $50.35 | $50.37 | 664 896 |
| Feb 25, 2019 | $50.82 | $51.15 | $49.98 | $50.57 | 472 126 |
| Feb 22, 2019 | $49.40 | $50.27 | $49.16 | $50.27 | 339 836 |
| Feb 21, 2019 | $49.90 | $49.95 | $48.80 | $49.15 | 300 442 |
