NASDAQ:ARNA
Delisted
Arena Pharmaceuticals Stock Price (Quote)
$99.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.99 | $99.99 | Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99. |
| 90 days | $93.54 | $100.00 | |
| 52 weeks | $45.50 | $100.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2018 | $39.51 | $40.75 | $39.06 | $40.19 | 488 858 |
| Dec 04, 2018 | $42.15 | $43.10 | $39.74 | $39.94 | 601 977 |
| Dec 03, 2018 | $42.00 | $43.15 | $41.60 | $42.46 | 868 502 |
| Nov 30, 2018 | $40.80 | $41.27 | $40.34 | $41.01 | 449 525 |
| Nov 29, 2018 | $40.25 | $41.44 | $40.25 | $40.72 | 374 607 |
| Nov 28, 2018 | $39.16 | $40.62 | $38.55 | $40.56 | 826 120 |
| Nov 27, 2018 | $40.43 | $41.04 | $38.90 | $39.02 | 654 601 |
| Nov 26, 2018 | $40.60 | $41.16 | $39.78 | $40.95 | 620 629 |
| Nov 23, 2018 | $39.06 | $41.18 | $39.01 | $40.29 | 244 981 |
| Nov 21, 2018 | $39.34 | $40.14 | $38.33 | $39.71 | 613 454 |
| Nov 20, 2018 | $40.24 | $41.18 | $39.12 | $39.31 | 579 117 |
| Nov 19, 2018 | $41.89 | $42.31 | $40.03 | $40.86 | 746 021 |
| Nov 16, 2018 | $39.90 | $42.93 | $39.77 | $41.68 | 1 598 967 |
| Nov 15, 2018 | $39.46 | $42.47 | $38.63 | $39.55 | 4 856 404 |
| Nov 14, 2018 | $34.03 | $34.45 | $31.97 | $32.52 | 689 769 |
| Nov 13, 2018 | $34.20 | $35.21 | $33.60 | $33.64 | 361 131 |
| Nov 12, 2018 | $36.37 | $36.59 | $33.77 | $34.07 | 670 574 |
| Nov 09, 2018 | $36.98 | $37.38 | $35.92 | $36.27 | 391 654 |
| Nov 08, 2018 | $38.33 | $38.50 | $36.14 | $37.19 | 539 462 |
| Nov 07, 2018 | $37.93 | $39.18 | $37.61 | $38.67 | 443 521 |
| Nov 06, 2018 | $37.52 | $38.77 | $37.07 | $37.60 | 312 515 |
| Nov 05, 2018 | $38.41 | $38.57 | $36.69 | $37.62 | 371 881 |
| Nov 02, 2018 | $37.91 | $38.72 | $37.47 | $38.27 | 455 946 |
| Nov 01, 2018 | $35.94 | $37.54 | $35.94 | $37.46 | 598 364 |
| Oct 31, 2018 | $34.60 | $36.18 | $33.97 | $35.66 | 654 343 |
