NASDAQ:ARNA
Delisted
Arena Pharmaceuticals Stock Price (Quote)
$99.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.99 | $99.99 | Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99. |
| 90 days | $93.54 | $100.00 | |
| 52 weeks | $45.50 | $100.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2018 | $34.47 | $35.32 | $33.54 | $34.48 | 713 289 |
| Oct 29, 2018 | $37.96 | $38.25 | $34.00 | $34.48 | 789 399 |
| Oct 26, 2018 | $37.12 | $38.39 | $36.50 | $37.26 | 613 345 |
| Oct 25, 2018 | $35.49 | $38.17 | $35.41 | $37.82 | 514 892 |
| Oct 24, 2018 | $39.50 | $39.50 | $35.16 | $35.21 | 897 982 |
| Oct 23, 2018 | $38.88 | $40.66 | $38.75 | $39.58 | 365 950 |
| Oct 22, 2018 | $40.13 | $40.16 | $38.75 | $39.13 | 306 633 |
| Oct 19, 2018 | $40.50 | $41.26 | $39.52 | $40.00 | 293 252 |
| Oct 18, 2018 | $41.13 | $41.40 | $39.94 | $40.53 | 215 706 |
| Oct 17, 2018 | $41.52 | $41.87 | $40.51 | $41.15 | 165 503 |
| Oct 16, 2018 | $39.30 | $41.69 | $39.10 | $41.52 | 511 104 |
| Oct 15, 2018 | $39.90 | $40.08 | $38.98 | $39.32 | 364 849 |
| Oct 12, 2018 | $40.19 | $40.53 | $39.19 | $39.88 | 306 519 |
| Oct 11, 2018 | $38.75 | $40.46 | $38.75 | $39.61 | 455 172 |
| Oct 10, 2018 | $39.74 | $40.17 | $38.94 | $38.99 | 755 856 |
| Oct 09, 2018 | $39.56 | $40.85 | $39.29 | $39.76 | 646 708 |
| Oct 08, 2018 | $40.01 | $40.40 | $38.87 | $39.69 | 752 416 |
| Oct 05, 2018 | $43.26 | $43.82 | $39.70 | $40.14 | 1 350 278 |
| Oct 04, 2018 | $47.39 | $47.72 | $42.98 | $43.17 | 1 007 455 |
| Oct 03, 2018 | $45.85 | $48.45 | $45.57 | $47.59 | 553 045 |
| Oct 02, 2018 | $46.30 | $46.96 | $45.35 | $45.69 | 625 520 |
| Oct 01, 2018 | $46.00 | $48.14 | $46.00 | $46.14 | 647 763 |
| Sep 28, 2018 | $43.32 | $46.02 | $43.32 | $46.02 | 753 371 |
| Sep 27, 2018 | $43.13 | $43.69 | $42.97 | $43.32 | 450 833 |
| Sep 26, 2018 | $43.18 | $43.56 | $42.86 | $43.19 | 379 944 |
