NASDAQ:ARNA
Delisted
Arena Pharmaceuticals Stock Price (Quote)
$99.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.99 | $99.99 | Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99. |
| 90 days | $93.54 | $100.00 | |
| 52 weeks | $45.50 | $100.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2018 | $44.16 | $44.45 | $42.44 | $43.20 | 791 037 |
| Sep 24, 2018 | $43.61 | $44.39 | $42.70 | $42.85 | 575 092 |
| Sep 21, 2018 | $43.02 | $43.90 | $42.68 | $43.75 | 870 492 |
| Sep 20, 2018 | $42.07 | $43.23 | $42.07 | $43.08 | 341 221 |
| Sep 19, 2018 | $42.21 | $42.88 | $41.58 | $42.05 | 366 903 |
| Sep 18, 2018 | $41.57 | $42.50 | $41.23 | $42.04 | 429 006 |
| Sep 17, 2018 | $42.30 | $42.79 | $40.93 | $41.58 | 722 491 |
| Sep 14, 2018 | $40.90 | $42.40 | $40.87 | $42.18 | 568 321 |
| Sep 13, 2018 | $40.41 | $41.22 | $40.20 | $40.82 | 327 859 |
| Sep 12, 2018 | $40.48 | $40.86 | $40.26 | $40.29 | 553 064 |
| Sep 11, 2018 | $39.69 | $40.67 | $39.59 | $40.62 | 471 018 |
| Sep 10, 2018 | $40.07 | $40.38 | $39.41 | $39.83 | 427 285 |
| Sep 07, 2018 | $40.05 | $40.11 | $39.56 | $40.04 | 437 427 |
| Sep 06, 2018 | $40.39 | $41.25 | $39.41 | $39.99 | 783 925 |
| Sep 05, 2018 | $39.17 | $40.42 | $38.43 | $40.42 | 469 661 |
| Sep 04, 2018 | $38.68 | $39.18 | $38.25 | $39.10 | 339 739 |
| Aug 31, 2018 | $38.88 | $39.20 | $38.31 | $38.84 | 345 458 |
| Aug 30, 2018 | $38.00 | $38.94 | $37.82 | $38.87 | 499 581 |
| Aug 29, 2018 | $38.10 | $38.49 | $36.73 | $38.00 | 619 357 |
| Aug 28, 2018 | $37.25 | $38.50 | $37.08 | $37.84 | 701 414 |
| Aug 27, 2018 | $37.36 | $38.03 | $36.91 | $37.03 | 389 025 |
| Aug 24, 2018 | $37.07 | $37.17 | $36.71 | $36.97 | 270 750 |
| Aug 23, 2018 | $37.17 | $37.58 | $36.87 | $37.09 | 253 850 |
| Aug 22, 2018 | $36.51 | $37.31 | $36.10 | $37.27 | 303 532 |
| Aug 21, 2018 | $36.27 | $36.71 | $36.06 | $36.45 | 392 797 |
