FRA:ARRD

Arcelormittal S.a Stock Price (Quote)

etoro logo Buy ARRD
*Your capital is at risk
64.20€
+0.92 (+1.45%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days 56.24€ 65.28€ Monday, 10th Aug 2026 ARRD.F stock ended at 64.20€. This is 1.45% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 2.03% from a day low at 62.92€ to a day high of 64.20€.
90 days 50.70€ 65.28€
52 weeks 27.45€ 65.28€

Historical Arcelormittal S.a. prices

Date Open High Low Close Volume
Aug 10, 2026 63.28€ 64.20€ 62.92€ 64.20€ 10 521
Aug 07, 2026 63.70€ 64.38€ 62.66€ 63.28€ 13 071
Aug 06, 2026 64.52€ 64.84€ 63.78€ 64.18€ 11 908
Aug 05, 2026 65.28€ 65.28€ 63.86€ 64.68€ 10 499
Aug 04, 2026 62.56€ 64.88€ 62.54€ 64.46€ 14 148
Aug 03, 2026 62.40€ 62.82€ 60.56€ 61.86€ 20 978
Jul 31, 2026 59.52€ 61.36€ 59.52€ 60.84€ 10 463
Jul 30, 2026 58.48€ 60.04€ 57.14€ 59.60€ 68 720
Jul 29, 2026 58.96€ 59.30€ 57.46€ 57.70€ 15 428
Jul 28, 2026 58.74€ 59.50€ 58.26€ 59.02€ 14 012
Jul 27, 2026 59.90€ 60.14€ 58.14€ 58.16€ 6 895
Jul 24, 2026 58.34€ 59.38€ 58.34€ 58.96€ 17 283
Jul 23, 2026 57.80€ 58.58€ 56.96€ 57.76€ 8 766
Jul 22, 2026 57.04€ 58.62€ 57.04€ 58.22€ 7 302
Jul 21, 2026 58.66€ 58.74€ 57.24€ 57.90€ 29 439
Jul 20, 2026 57.44€ 59.86€ 57.44€ 58.26€ 28 220
Jul 17, 2026 56.96€ 58.04€ 56.24€ 57.96€ 8 679
Jul 16, 2026 59.18€ 59.18€ 57.22€ 57.98€ 12 929
Jul 15, 2026 58.46€ 59.48€ 58.20€ 58.54€ 4 092
Jul 14, 2026 58.34€ 59.68€ 58.28€ 58.84€ 14 543
Jul 13, 2026 57.30€ 58.30€ 57.06€ 58.02€ 9 934
Jul 10, 2026 58.08€ 58.16€ 57.94€ 57.94€ 4 765
Jul 09, 2026 54.70€ 55.28€ 54.28€ 54.38€ 679
Jul 08, 2026 54.86€ 56.18€ 53.56€ 53.56€ 28 013
Jul 07, 2026 56.74€ 57.48€ 56.08€ 56.08€ 10 465

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARRD.F stock historical prices to predict future price movements?
Trend Analysis: Examine the ARRD.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARRD.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE