14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.21 $1.43 Friday, 17th May 2024 ARREF stock ended at $1.42. This is 3.55% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.26% from a day low at $1.38 to a day high of $1.43.
90 days $0.93 $1.43
52 weeks $0.80 $1.43

Historical AMERIGO RESOURCES prices

Date Open High Low Close Volume
Sep 14, 2020 $0.429 $0.435 $0.423 $0.435 71 000
Sep 11, 2020 $0.432 $0.432 $0.429 $0.429 6 510
Sep 10, 2020 $0.435 $0.435 $0.429 $0.429 37 492
Sep 09, 2020 $0.424 $0.430 $0.424 $0.430 40 500
Sep 08, 2020 $0.421 $0.450 $0.413 $0.413 126 159
Sep 04, 2020 $0.444 $0.460 $0.422 $0.450 179 326
Sep 03, 2020 $0.440 $0.450 $0.420 $0.440 126 400
Sep 02, 2020 $0.461 $0.461 $0.443 $0.455 100 240
Sep 01, 2020 $0.426 $0.480 $0.426 $0.455 134 754
Aug 31, 2020 $0.411 $0.432 $0.409 $0.409 24 578
Aug 28, 2020 $0.389 $0.414 $0.389 $0.414 71 274
Aug 27, 2020 $0.393 $0.393 $0.383 $0.389 48 500
Aug 26, 2020 $0.409 $0.412 $0.390 $0.399 107 944
Aug 25, 2020 $0.434 $0.434 $0.403 $0.412 146 326
Aug 24, 2020 $0.444 $0.444 $0.430 $0.430 9 596
Aug 21, 2020 $0.436 $0.436 $0.436 $0.436 1 022
Aug 20, 2020 $0.464 $0.464 $0.441 $0.448 7 999
Aug 19, 2020 $0.424 $0.456 $0.417 $0.456 61 563
Aug 18, 2020 $0.405 $0.430 $0.405 $0.415 68 948
Aug 17, 2020 $0.412 $0.415 $0.390 $0.415 68 948
Aug 14, 2020 $0.387 $0.400 $0.387 $0.387 148 891
Aug 13, 2020 $0.382 $0.400 $0.377 $0.400 117 724
Aug 12, 2020 $0.389 $0.410 $0.388 $0.402 25 850
Aug 11, 2020 $0.380 $0.388 $0.380 $0.388 1 401
Aug 10, 2020 $0.380 $0.390 $0.379 $0.379 35 669

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARREF stock historical prices to predict future price movements?
Trend Analysis: Examine the ARREF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARREF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AMERIGO RESOURCES

AMERIGO RESOURCES Amerigo Resources Ltd., through its subsidiary, Minera Valle Central S.A., produces and sells copper and molybdenum concentrates from Codelco's El Teniente underground mine in Chile. The company was formerly known as Golden Temple Mining Corp. and changed its name to Amerigo Resources Ltd. in March 2002. Amerigo Resources Ltd. was incorporated in 1984 and is headquartered in Vancouver, Canada.... ARREF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT