OTCMKTS:ARREF
AMERIGO RESOURCES Stock Price (Quote)
$1.26
-0.0020 (-0.159%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.13 | $1.34 | Wednesday, 1st May 2024 ARREF stock ended at $1.26. This is 0.159% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.12% from a day low at $1.24 to a day high of $1.29. |
| 90 days | $0.90 | $1.34 | |
| 52 weeks | $0.80 | $1.34 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2016 | $0.0871 | $0.0871 | $0.0804 | $0.0870 | 33 000 |
| Jan 26, 2016 | $0.0799 | $0.0799 | $0.0765 | $0.0765 | 23 500 |
| Jan 25, 2016 | $0.0790 | $0.0790 | $0.0741 | $0.0741 | 7 000 |
| Jan 22, 2016 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
| Jan 21, 2016 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
| Jan 20, 2016 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
| Jan 19, 2016 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
| Jan 15, 2016 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
| Jan 14, 2016 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
| Jan 13, 2016 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
| Jan 12, 2016 | $0.101 | $0.101 | $0.0927 | $0.0927 | 3 000 |
| Jan 11, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 5 000 |
| Jan 08, 2016 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Jan 07, 2016 | $0.125 | $0.125 | $0.125 | $0.125 | 6 000 |
| Jan 06, 2016 | $0.130 | $0.130 | $0.130 | $0.130 | 0 |
| Jan 05, 2016 | $0.130 | $0.130 | $0.130 | $0.130 | 0 |
