OTCMKTS:ARREF
AMERIGO RESOURCES Stock Price (Quote)
$1.29
+0.0265 (+2.09%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.17 | $1.34 | Thursday, 9th May 2024 ARREF stock ended at $1.29. This is 2.09% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.99% from a day low at $1.25 to a day high of $1.30. |
| 90 days | $0.91 | $1.34 | |
| 52 weeks | $0.80 | $1.34 |
| Date | Open | High | Low | Close | Volume |
| Oct 13, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 5 100 |
| Oct 12, 2016 | $0.112 | $0.112 | $0.112 | $0.112 | 5 000 |
| Oct 11, 2016 | $0.111 | $0.111 | $0.111 | $0.111 | 1 000 |
| Oct 10, 2016 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Oct 07, 2016 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Oct 06, 2016 | $0.112 | $0.115 | $0.112 | $0.115 | 20 000 |
| Oct 05, 2016 | $0.119 | $0.120 | $0.119 | $0.120 | 20 800 |
| Oct 04, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Oct 03, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Sep 30, 2016 | $0.112 | $0.112 | $0.112 | $0.112 | 60 500 |
| Sep 29, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 37 500 |
| Sep 28, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 30 000 |
| Sep 27, 2016 | $0.104 | $0.104 | $0.104 | $0.104 | 34 900 |
| Sep 26, 2016 | $0.110 | $0.110 | $0.110 | $0.108 | 50 |
| Sep 23, 2016 | $0.108 | $0.108 | $0.108 | $0.108 | 2 500 |
| Sep 22, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Sep 21, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Sep 20, 2016 | $0.107 | $0.108 | $0.104 | $0.108 | 19 000 |
| Sep 19, 2016 | $0.108 | $0.108 | $0.108 | $0.108 | 2 500 |
| Sep 16, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Sep 15, 2016 | $0.105 | $0.105 | $0.105 | $0.105 | 2 500 |
| Sep 14, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Sep 13, 2016 | $0.109 | $0.109 | $0.109 | $0.109 | 1 700 |
| Sep 12, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Sep 09, 2016 | $0.113 | $0.113 | $0.113 | $0.113 | 21 000 |
