OTCMKTS:ARREF
AMERIGO RESOURCES Stock Price (Quote)
$1.27
-0.0250 (-1.94%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.17 | $1.34 | Wednesday, 8th May 2024 ARREF stock ended at $1.27. This is 1.94% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.20% from a day low at $1.25 to a day high of $1.29. |
| 90 days | $0.91 | $1.34 | |
| 52 weeks | $0.80 | $1.34 |
| Date | Open | High | Low | Close | Volume |
| Dec 22, 2016 | $0.250 | $0.250 | $0.250 | $0.250 | 0 |
| Dec 21, 2016 | $0.252 | $0.252 | $0.248 | $0.248 | 32 000 |
| Dec 20, 2016 | $0.237 | $0.237 | $0.237 | $0.237 | 1 000 |
| Dec 19, 2016 | $0.246 | $0.247 | $0.230 | $0.247 | 98 500 |
| Dec 16, 2016 | $0.245 | $0.256 | $0.239 | $0.256 | 8 000 |
| Dec 15, 2016 | $0.253 | $0.253 | $0.253 | $0.253 | 2 000 |
| Dec 14, 2016 | $0.257 | $0.266 | $0.257 | $0.258 | 10 300 |
| Dec 13, 2016 | $0.257 | $0.257 | $0.251 | $0.251 | 40 300 |
| Dec 12, 2016 | $0.277 | $0.277 | $0.260 | $0.268 | 363 000 |
| Dec 09, 2016 | $0.260 | $0.260 | $0.257 | $0.258 | 39 300 |
| Dec 08, 2016 | $0.245 | $0.253 | $0.245 | $0.250 | 26 000 |
| Dec 07, 2016 | $0.238 | $0.238 | $0.238 | $0.238 | 100 |
| Dec 06, 2016 | $0.239 | $0.243 | $0.238 | $0.240 | 62 900 |
| Dec 05, 2016 | $0.225 | $0.232 | $0.225 | $0.232 | 96 800 |
| Dec 02, 2016 | $0.200 | $0.200 | $0.200 | $0.200 | 0 |
| Dec 01, 2016 | $0.200 | $0.200 | $0.200 | $0.200 | 5 000 |
| Nov 30, 2016 | $0.200 | $0.210 | $0.200 | $0.210 | 44 500 |
| Nov 29, 2016 | $0.200 | $0.210 | $0.200 | $0.210 | 17 500 |
| Nov 28, 2016 | $0.230 | $0.230 | $0.220 | $0.220 | 21 500 |
| Nov 25, 2016 | $0.240 | $0.240 | $0.240 | $0.240 | 2 600 |
| Nov 23, 2016 | $0.190 | $0.210 | $0.190 | $0.210 | 64 000 |
| Nov 22, 2016 | $0.180 | $0.180 | $0.180 | $0.180 | 0 |
| Nov 21, 2016 | $0.180 | $0.180 | $0.180 | $0.180 | 300 |
| Nov 18, 2016 | $0.180 | $0.180 | $0.180 | $0.180 | 45 500 |
| Nov 17, 2016 | $0.180 | $0.180 | $0.180 | $0.180 | 600 |
