OTCMKTS:ARREF
AMERIGO RESOURCES Stock Price (Quote)
$1.29
+0.0265 (+2.09%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.17 | $1.34 | Thursday, 9th May 2024 ARREF stock ended at $1.29. This is 2.09% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.99% from a day low at $1.25 to a day high of $1.30. |
| 90 days | $0.91 | $1.34 | |
| 52 weeks | $0.80 | $1.34 |
| Date | Open | High | Low | Close | Volume |
| Sep 08, 2016 | $0.114 | $0.114 | $0.114 | $0.114 | 6 000 |
| Sep 07, 2016 | $0.120 | $0.123 | $0.120 | $0.120 | 5 600 |
| Sep 06, 2016 | $0.116 | $0.116 | $0.116 | $0.116 | 45 700 |
| Sep 02, 2016 | $0.130 | $0.130 | $0.130 | $0.130 | 0 |
| Sep 01, 2016 | $0.125 | $0.125 | $0.125 | $0.125 | 300 |
| Aug 31, 2016 | $0.112 | $0.120 | $0.112 | $0.120 | 1 200 |
| Aug 30, 2016 | $0.113 | $0.113 | $0.113 | $0.113 | 34 000 |
| Aug 29, 2016 | $0.117 | $0.125 | $0.117 | $0.125 | 4 400 |
| Aug 26, 2016 | $0.122 | $0.122 | $0.118 | $0.118 | 80 500 |
| Aug 25, 2016 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Aug 24, 2016 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Aug 23, 2016 | $0.125 | $0.125 | $0.125 | $0.125 | 12 000 |
| Aug 22, 2016 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Aug 19, 2016 | $0.122 | $0.122 | $0.122 | $0.122 | 5 000 |
| Aug 18, 2016 | $0.128 | $0.128 | $0.128 | $0.128 | 8 900 |
| Aug 17, 2016 | $0.130 | $0.130 | $0.130 | $0.130 | 0 |
| Aug 16, 2016 | $0.131 | $0.131 | $0.130 | $0.130 | 4 100 |
| Aug 15, 2016 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Aug 12, 2016 | $0.121 | $0.121 | $0.121 | $0.121 | 115 300 |
| Aug 11, 2016 | $0.130 | $0.130 | $0.130 | $0.130 | 0 |
| Aug 10, 2016 | $0.132 | $0.132 | $0.132 | $0.132 | 7 000 |
| Aug 09, 2016 | $0.139 | $0.139 | $0.136 | $0.137 | 36 000 |
| Aug 08, 2016 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Aug 05, 2016 | $0.125 | $0.131 | $0.123 | $0.123 | 43 000 |
| Aug 04, 2016 | $0.130 | $0.130 | $0.130 | $0.130 | 0 |
