OTCMKTS:ARREF
AMERIGO RESOURCES Stock Price (Quote)
$1.29
+0.0265 (+2.09%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.17 | $1.34 | Thursday, 9th May 2024 ARREF stock ended at $1.29. This is 2.09% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.99% from a day low at $1.25 to a day high of $1.30. |
| 90 days | $0.91 | $1.34 | |
| 52 weeks | $0.80 | $1.34 |
| Date | Open | High | Low | Close | Volume |
| Nov 17, 2016 | $0.180 | $0.180 | $0.180 | $0.180 | 600 |
| Nov 16, 2016 | $0.190 | $0.190 | $0.190 | $0.190 | 13 500 |
| Nov 15, 2016 | $0.180 | $0.180 | $0.180 | $0.180 | 39 000 |
| Nov 14, 2016 | $0.210 | $0.210 | $0.190 | $0.190 | 92 300 |
| Nov 11, 2016 | $0.180 | $0.200 | $0.180 | $0.200 | 127 800 |
| Nov 10, 2016 | $0.150 | $0.170 | $0.150 | $0.170 | 179 500 |
| Nov 09, 2016 | $0.130 | $0.140 | $0.130 | $0.140 | 56 000 |
| Nov 08, 2016 | $0.120 | $0.130 | $0.120 | $0.130 | 221 100 |
| Nov 07, 2016 | $0.120 | $0.120 | $0.120 | $0.120 | 12 500 |
| Nov 04, 2016 | $0.120 | $0.120 | $0.120 | $0.120 | 3 000 |
| Nov 03, 2016 | $0.120 | $0.130 | $0.120 | $0.130 | 4 500 |
| Nov 02, 2016 | $0.120 | $0.120 | $0.120 | $0.120 | 9 500 |
| Nov 01, 2016 | $0.120 | $0.120 | $0.120 | $0.120 | 70 000 |
| Oct 31, 2016 | $0.120 | $0.120 | $0.120 | $0.120 | 24 100 |
| Oct 28, 2016 | $0.130 | $0.130 | $0.130 | $0.130 | 0 |
| Oct 27, 2016 | $0.126 | $0.126 | $0.126 | $0.126 | 2 000 |
| Oct 26, 2016 | $0.126 | $0.126 | $0.126 | $0.126 | 1 000 |
| Oct 25, 2016 | $0.118 | $0.118 | $0.116 | $0.116 | 32 500 |
| Oct 24, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Oct 21, 2016 | $0.115 | $0.115 | $0.114 | $0.114 | 50 400 |
| Oct 20, 2016 | $0.112 | $0.112 | $0.112 | $0.112 | 100 |
| Oct 19, 2016 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Oct 18, 2016 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Oct 17, 2016 | $0.114 | $0.124 | $0.114 | $0.122 | 91 500 |
| Oct 14, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
