OTCMKTS:ARREF
AMERIGO RESOURCES Stock Price (Quote)
$1.29
+0.0265 (+2.09%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.17 | $1.34 | Thursday, 9th May 2024 ARREF stock ended at $1.29. This is 2.09% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.99% from a day low at $1.25 to a day high of $1.30. |
| 90 days | $0.91 | $1.34 | |
| 52 weeks | $0.80 | $1.34 |
| Date | Open | High | Low | Close | Volume |
| Aug 03, 2016 | $0.144 | $0.144 | $0.133 | $0.133 | 6 900 |
| Aug 02, 2016 | $0.140 | $0.141 | $0.132 | $0.141 | 31 500 |
| Aug 01, 2016 | $0.124 | $0.124 | $0.124 | $0.124 | 9 800 |
| Jul 29, 2016 | $0.132 | $0.132 | $0.132 | $0.132 | 1 000 |
| Jul 28, 2016 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Jul 27, 2016 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Jul 26, 2016 | $0.131 | $0.134 | $0.118 | $0.118 | 38 900 |
| Jul 25, 2016 | $0.131 | $0.131 | $0.131 | $0.131 | 60 000 |
| Jul 22, 2016 | $0.131 | $0.131 | $0.131 | $0.131 | 10 000 |
| Jul 21, 2016 | $0.123 | $0.123 | $0.123 | $0.123 | 1 000 |
| Jul 20, 2016 | $0.121 | $0.121 | $0.121 | $0.121 | 300 |
| Jul 19, 2016 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Jul 18, 2016 | $0.121 | $0.121 | $0.121 | $0.121 | 4 000 |
| Jul 15, 2016 | $0.129 | $0.129 | $0.129 | $0.129 | 150 000 |
| Jul 14, 2016 | $0.129 | $0.137 | $0.125 | $0.134 | 174 500 |
| Jul 13, 2016 | $0.129 | $0.129 | $0.129 | $0.129 | 100 000 |
| Jul 12, 2016 | $0.125 | $0.125 | $0.125 | $0.125 | 100 000 |
| Jul 11, 2016 | $0.124 | $0.124 | $0.124 | $0.124 | 100 000 |
| Jul 08, 2016 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Jul 07, 2016 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Jul 06, 2016 | $0.117 | $0.117 | $0.117 | $0.117 | 1 500 |
| Jul 05, 2016 | $0.126 | $0.126 | $0.126 | $0.126 | 3 500 |
| Jul 01, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Jun 30, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Jun 29, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
