OTCMKTS:ARREF
AMERIGO RESOURCES Stock Price (Quote)
$1.29
+0.0342 (+2.71%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.09 | $1.31 | Friday, 26th Apr 2024 ARREF stock ended at $1.29. This is 2.71% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.20% from a day low at $1.27 to a day high of $1.30. |
| 90 days | $0.90 | $1.31 | |
| 52 weeks | $0.80 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
| Apr 04, 2016 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
| Apr 01, 2016 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
| Mar 31, 2016 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
| Mar 30, 2016 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 25 000 |
| Mar 29, 2016 | $0.100 | $0.100 | $0.100 | $0.100 | 4 000 |
| Mar 28, 2016 | $0.0900 | $0.0900 | $0.0891 | $0.0891 | 171 500 |
| Mar 24, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Mar 23, 2016 | $0.108 | $0.108 | $0.108 | $0.108 | 9 000 |
| Mar 22, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Mar 21, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Mar 18, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 1 |
| Mar 17, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Mar 16, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Mar 15, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Mar 14, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Mar 11, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Mar 10, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 14 000 |
| Mar 09, 2016 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | 4 500 |
| Mar 08, 2016 | $0.0951 | $0.106 | $0.0951 | $0.106 | 25 400 |
| Mar 07, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Mar 04, 2016 | $0.110 | $0.114 | $0.110 | $0.114 | 281 200 |
| Mar 03, 2016 | $0.112 | $0.112 | $0.112 | $0.112 | 5 000 |
| Mar 02, 2016 | $0.0933 | $0.0948 | $0.0933 | $0.0948 | 23 000 |
| Mar 01, 2016 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
