OTCMKTS:ARREF
AMERIGO RESOURCES Stock Price (Quote)
$1.29
+0.0265 (+2.09%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.17 | $1.34 | Thursday, 9th May 2024 ARREF stock ended at $1.29. This is 2.09% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.99% from a day low at $1.25 to a day high of $1.30. |
| 90 days | $0.91 | $1.34 | |
| 52 weeks | $0.80 | $1.34 |
| Date | Open | High | Low | Close | Volume |
| May 23, 2016 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
| May 20, 2016 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
| May 19, 2016 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
| May 18, 2016 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | 10 000 |
| May 17, 2016 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | 1 000 |
| May 16, 2016 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
| May 13, 2016 | $0.105 | $0.105 | $0.104 | $0.104 | 50 000 |
| May 12, 2016 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
| May 11, 2016 | $0.101 | $0.103 | $0.101 | $0.103 | 5 000 |
| May 10, 2016 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| May 09, 2016 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| May 06, 2016 | $0.119 | $0.119 | $0.119 | $0.119 | 10 000 |
| May 05, 2016 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| May 04, 2016 | $0.122 | $0.122 | $0.122 | $0.122 | 9 000 |
| May 03, 2016 | $0.136 | $0.140 | $0.136 | $0.140 | 17 000 |
| May 02, 2016 | $0.140 | $0.140 | $0.139 | $0.140 | 18 000 |
| Apr 29, 2016 | $0.130 | $0.130 | $0.130 | $0.130 | 11 500 |
| Apr 28, 2016 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Apr 27, 2016 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Apr 26, 2016 | $0.120 | $0.120 | $0.120 | $0.120 | 7 000 |
| Apr 25, 2016 | $0.120 | $0.120 | $0.120 | $0.120 | 30 000 |
| Apr 22, 2016 | $0.120 | $0.120 | $0.120 | $0.120 | 1 000 |
| Apr 21, 2016 | $0.110 | $0.110 | $0.110 | $0.109 | 75 |
| Apr 20, 2016 | $0.109 | $0.109 | $0.109 | $0.109 | 8 000 |
| Apr 19, 2016 | $0.0894 | $0.0960 | $0.0894 | $0.0960 | 46 000 |
