KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$1.29
+0.0342 (+2.71%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.09 $1.31 Friday, 26th Apr 2024 ARREF stock ended at $1.29. This is 2.71% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.20% from a day low at $1.27 to a day high of $1.30.
90 days $0.90 $1.31
52 weeks $0.80 $1.31

Historical AMERIGO RESOURCES prices

Date Open High Low Close Volume
Feb 29, 2016 $0.0900 $0.0900 $0.0900 $0.0900 0
Feb 26, 2016 $0.0900 $0.0900 $0.0900 $0.0900 0
Feb 25, 2016 $0.0900 $0.0900 $0.0900 $0.0900 0
Feb 24, 2016 $0.0900 $0.0900 $0.0900 $0.0900 0
Feb 23, 2016 $0.0900 $0.0900 $0.0900 $0.0900 0
Feb 22, 2016 $0.0900 $0.0900 $0.0900 $0.0900 0
Feb 19, 2016 $0.0900 $0.0900 $0.0900 $0.0900 0
Feb 18, 2016 $0.0900 $0.0900 $0.0900 $0.0900 0
Feb 17, 2016 $0.0900 $0.0900 $0.0900 $0.0900 0
Feb 16, 2016 $0.0900 $0.0900 $0.0900 $0.0900 0
Feb 12, 2016 $0.0890 $0.0890 $0.0890 $0.0890 1 000
Feb 11, 2016 $0.110 $0.110 $0.110 $0.110 0
Feb 10, 2016 $0.110 $0.110 $0.110 $0.110 0
Feb 09, 2016 $0.111 $0.111 $0.111 $0.111 50 000
Feb 08, 2016 $0.110 $0.110 $0.110 $0.110 0
Feb 05, 2016 $0.110 $0.110 $0.110 $0.110 2 000
Feb 04, 2016 $0.0989 $0.111 $0.0989 $0.111 266 000
Feb 03, 2016 $0.0994 $0.0996 $0.0994 $0.0996 100 000
Feb 02, 2016 $0.0800 $0.0800 $0.0800 $0.0800 0
Feb 01, 2016 $0.0800 $0.0800 $0.0800 $0.0800 0
Jan 29, 2016 $0.0800 $0.0800 $0.0800 $0.0800 0
Jan 28, 2016 $0.0800 $0.0838 $0.0800 $0.0838 87 500
Jan 27, 2016 $0.0871 $0.0871 $0.0804 $0.0870 33 000
Jan 26, 2016 $0.0799 $0.0799 $0.0765 $0.0765 23 500
Jan 25, 2016 $0.0790 $0.0790 $0.0741 $0.0741 7 000
Click to get the best stock tips daily for free!

About AMERIGO RESOURCES

AMERIGO RESOURCES Amerigo Resources Ltd., through its subsidiary, Minera Valle Central S.A., produces and sells copper and molybdenum concentrates from Codelco's El Teniente underground mine in Chile. The company was formerly known as Golden Temple Mining Corp. and changed its name to Amerigo Resources Ltd. in March 2002. Amerigo Resources Ltd. was incorporated in 1984 and is headquartered in Vancouver, Canada.... ARREF Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT