OTCMKTS:ARREF
AMERIGO RESOURCES Stock Price (Quote)
$1.29
+0.0265 (+2.09%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.17 | $1.34 | Thursday, 9th May 2024 ARREF stock ended at $1.29. This is 2.09% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.99% from a day low at $1.25 to a day high of $1.30. |
| 90 days | $0.91 | $1.34 | |
| 52 weeks | $0.80 | $1.34 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Jun 27, 2016 | $0.115 | $0.115 | $0.112 | $0.112 | 30 000 |
| Jun 24, 2016 | $0.116 | $0.116 | $0.116 | $0.116 | 3 500 |
| Jun 23, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Jun 22, 2016 | $0.111 | $0.111 | $0.111 | $0.111 | 2 500 |
| Jun 21, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Jun 20, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 3 000 |
| Jun 17, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 700 |
| Jun 16, 2016 | $0.130 | $0.130 | $0.130 | $0.130 | 0 |
| Jun 15, 2016 | $0.130 | $0.130 | $0.130 | $0.130 | 0 |
| Jun 14, 2016 | $0.130 | $0.130 | $0.130 | $0.130 | 0 |
| Jun 13, 2016 | $0.130 | $0.130 | $0.130 | $0.130 | 0 |
| Jun 10, 2016 | $0.130 | $0.130 | $0.130 | $0.130 | 1 000 |
| Jun 09, 2016 | $0.119 | $0.119 | $0.119 | $0.119 | 4 000 |
| Jun 08, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 10 |
| Jun 07, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Jun 06, 2016 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Jun 03, 2016 | $0.100 | $0.110 | $0.100 | $0.110 | 52 000 |
| Jun 02, 2016 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | 10 500 |
| Jun 01, 2016 | $0.103 | $0.103 | $0.103 | $0.103 | 27 500 |
| May 31, 2016 | $0.100 | $0.100 | $0.100 | $0.102 | 10 000 |
| May 27, 2016 | $0.102 | $0.102 | $0.102 | $0.102 | 5 000 |
| May 26, 2016 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
| May 25, 2016 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | 9 000 |
| May 24, 2016 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | 200 |
