14-day Premium Trial Subscription Try For FreeTry Free
$1.27
+0.0020 (+0.157%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.13 $1.34 Friday, 3rd May 2024 ARREF stock ended at $1.27. This is 0.157% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.38% from a day low at $1.26 to a day high of $1.29.
90 days $0.90 $1.34
52 weeks $0.80 $1.34

Historical AMERIGO RESOURCES prices

Date Open High Low Close Volume
Dec 15, 2020 $0.660 $0.664 $0.649 $0.664 90 000
Dec 14, 2020 $0.621 $0.660 $0.621 $0.660 92 529
Dec 11, 2020 $0.638 $0.660 $0.638 $0.645 187 574
Dec 10, 2020 $0.620 $0.660 $0.600 $0.660 213 725
Dec 09, 2020 $0.607 $0.621 $0.588 $0.610 105 951
Dec 08, 2020 $0.606 $0.627 $0.584 $0.611 47 285
Dec 07, 2020 $0.662 $0.662 $0.619 $0.619 45 139
Dec 04, 2020 $0.658 $0.668 $0.650 $0.668 264 264
Dec 03, 2020 $0.633 $0.643 $0.626 $0.630 53 655
Dec 02, 2020 $0.590 $0.654 $0.590 $0.600 35 199
Dec 01, 2020 $0.598 $0.621 $0.569 $0.600 35 119
Nov 30, 2020 $0.600 $0.613 $0.587 $0.601 26 696
Nov 27, 2020 $0.507 $0.570 $0.507 $0.565 103 594
Nov 25, 2020 $0.467 $0.467 $0.467 $0.467 82 500
Nov 24, 2020 $0.460 $0.470 $0.457 $0.467 82 500
Nov 23, 2020 $0.440 $0.440 $0.440 $0.440 1 300
Nov 20, 2020 $0.450 $0.457 $0.440 $0.440 35 595
Nov 19, 2020 $0.423 $0.425 $0.417 $0.425 8 900
Nov 18, 2020 $0.430 $0.441 $0.427 $0.430 90 660
Nov 17, 2020 $0.415 $0.423 $0.410 $0.420 28 100
Nov 16, 2020 $0.409 $0.415 $0.395 $0.399 37 353
Nov 13, 2020 $0.410 $0.410 $0.399 $0.399 65 000
Nov 12, 2020 $0.400 $0.401 $0.393 $0.401 1 925
Nov 11, 2020 $0.412 $0.412 $0.412 $0.412 0
Nov 10, 2020 $0.413 $0.413 $0.405 $0.412 46 500
Click to get the best stock tips daily for free!

About AMERIGO RESOURCES

AMERIGO RESOURCES Amerigo Resources Ltd., through its subsidiary, Minera Valle Central S.A., produces and sells copper and molybdenum concentrates from Codelco's El Teniente underground mine in Chile. The company was formerly known as Golden Temple Mining Corp. and changed its name to Amerigo Resources Ltd. in March 2002. Amerigo Resources Ltd. was incorporated in 1984 and is headquartered in Vancouver, Canada.... ARREF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT