KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$1.29
+0.0342 (+2.71%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.09 $1.31 Friday, 26th Apr 2024 ARREF stock ended at $1.29. This is 2.71% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.20% from a day low at $1.27 to a day high of $1.30.
90 days $0.90 $1.31
52 weeks $0.80 $1.31

Historical AMERIGO RESOURCES prices

Date Open High Low Close Volume
Feb 22, 2021 $0.750 $0.760 $0.713 $0.715 321 260
Feb 19, 2021 $0.730 $0.750 $0.720 $0.721 107 710
Feb 18, 2021 $0.720 $0.726 $0.700 $0.705 166 693
Feb 17, 2021 $0.700 $0.720 $0.696 $0.705 166 693
Feb 16, 2021 $0.662 $0.687 $0.650 $0.683 115 192
Feb 12, 2021 $0.669 $0.669 $0.628 $0.650 77 743
Feb 11, 2021 $0.659 $0.671 $0.659 $0.670 149 650
Feb 10, 2021 $0.640 $0.679 $0.622 $0.623 52 338
Feb 09, 2021 $0.596 $0.626 $0.596 $0.623 52 338
Feb 08, 2021 $0.560 $0.621 $0.560 $0.621 24 903
Feb 05, 2021 $0.632 $0.632 $0.580 $0.589 154 747
Feb 04, 2021 $0.588 $0.600 $0.584 $0.584 8 456
Feb 03, 2021 $0.603 $0.611 $0.590 $0.600 88 150
Feb 02, 2021 $0.570 $0.600 $0.551 $0.600 88 150
Feb 01, 2021 $0.550 $0.610 $0.550 $0.575 374 797
Jan 29, 2021 $0.615 $0.633 $0.529 $0.599 265 667
Jan 28, 2021 $0.620 $0.637 $0.604 $0.625 37 102
Jan 27, 2021 $0.604 $0.654 $0.583 $0.625 115 994
Jan 26, 2021 $0.660 $0.677 $0.660 $0.670 75 160
Jan 25, 2021 $0.695 $0.712 $0.672 $0.676 45 445
Jan 22, 2021 $0.689 $0.711 $0.653 $0.711 53 850
Jan 21, 2021 $0.711 $0.720 $0.694 $0.715 101 275
Jan 20, 2021 $0.700 $0.720 $0.700 $0.720 13 201
Jan 19, 2021 $0.720 $0.720 $0.674 $0.687 202 011
Jan 15, 2021 $0.680 $0.720 $0.680 $0.720 35 765
Click to get the best stock tips daily for free!

About AMERIGO RESOURCES

AMERIGO RESOURCES Amerigo Resources Ltd., through its subsidiary, Minera Valle Central S.A., produces and sells copper and molybdenum concentrates from Codelco's El Teniente underground mine in Chile. The company was formerly known as Golden Temple Mining Corp. and changed its name to Amerigo Resources Ltd. in March 2002. Amerigo Resources Ltd. was incorporated in 1984 and is headquartered in Vancouver, Canada.... ARREF Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT