KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$1.29
+0.0342 (+2.71%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.09 $1.31 Friday, 26th Apr 2024 ARREF stock ended at $1.29. This is 2.71% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.20% from a day low at $1.27 to a day high of $1.30.
90 days $0.90 $1.31
52 weeks $0.80 $1.31

Historical AMERIGO RESOURCES prices

Date Open High Low Close Volume
Jan 14, 2021 $0.683 $0.737 $0.683 $0.722 79 241
Jan 13, 2021 $0.671 $0.691 $0.669 $0.669 13 000
Jan 12, 2021 $0.666 $0.668 $0.651 $0.651 23 965
Jan 11, 2021 $0.689 $0.689 $0.636 $0.640 64 058
Jan 08, 2021 $0.707 $0.717 $0.706 $0.706 42 572
Jan 07, 2021 $0.711 $0.723 $0.707 $0.717 63 175
Jan 06, 2021 $0.663 $0.724 $0.657 $0.720 196 871
Jan 05, 2021 $0.656 $0.680 $0.640 $0.640 85 361
Jan 04, 2021 $0.650 $0.650 $0.631 $0.631 64 874
Dec 31, 2020 $0.663 $0.663 $0.624 $0.629 62 124
Dec 30, 2020 $0.659 $0.659 $0.640 $0.650 60 140
Dec 29, 2020 $0.620 $0.661 $0.620 $0.620 57 394
Dec 28, 2020 $0.620 $0.649 $0.588 $0.620 57 394
Dec 24, 2020 $0.594 $0.622 $0.594 $0.622 8 835
Dec 23, 2020 $0.620 $0.620 $0.620 $0.620 13 566
Dec 22, 2020 $0.630 $0.631 $0.618 $0.620 42 000
Dec 21, 2020 $0.620 $0.634 $0.620 $0.633 40 900
Dec 18, 2020 $0.650 $0.650 $0.632 $0.638 36 101
Dec 17, 2020 $0.668 $0.668 $0.650 $0.650 162 086
Dec 16, 2020 $0.659 $0.669 $0.640 $0.647 179 847
Dec 15, 2020 $0.660 $0.664 $0.649 $0.664 90 000
Dec 14, 2020 $0.621 $0.660 $0.621 $0.660 92 529
Dec 11, 2020 $0.638 $0.660 $0.638 $0.645 187 574
Dec 10, 2020 $0.620 $0.660 $0.600 $0.660 213 725
Dec 09, 2020 $0.607 $0.621 $0.588 $0.610 105 951
Click to get the best stock tips daily for free!

About AMERIGO RESOURCES

AMERIGO RESOURCES Amerigo Resources Ltd., through its subsidiary, Minera Valle Central S.A., produces and sells copper and molybdenum concentrates from Codelco's El Teniente underground mine in Chile. The company was formerly known as Golden Temple Mining Corp. and changed its name to Amerigo Resources Ltd. in March 2002. Amerigo Resources Ltd. was incorporated in 1984 and is headquartered in Vancouver, Canada.... ARREF Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT