OTCMKTS:ARREF
AMERIGO RESOURCES Stock Price (Quote)
$1.27
+0.0020 (+0.157%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.13 | $1.34 | Friday, 3rd May 2024 ARREF stock ended at $1.27. This is 0.157% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.38% from a day low at $1.26 to a day high of $1.29. |
| 90 days | $0.90 | $1.34 | |
| 52 weeks | $0.80 | $1.34 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2021 | $1.23 | $1.34 | $1.17 | $1.32 | 558 524 |
| May 10, 2021 | $1.20 | $1.30 | $1.20 | $1.24 | 691 734 |
| May 07, 2021 | $1.08 | $1.20 | $1.08 | $1.20 | 790 643 |
| May 06, 2021 | $1.03 | $1.12 | $1.03 | $1.06 | 167 980 |
| May 05, 2021 | $0.99 | $1.03 | $0.99 | $1.01 | 788 935 |
| May 04, 2021 | $0.99 | $1.00 | $0.97 | $0.98 | 110 754 |
| May 03, 2021 | $1.01 | $1.02 | $0.99 | $0.99 | 45 670 |
| Apr 30, 2021 | $1.00 | $1.01 | $0.97 | $1.00 | 213 492 |
| Apr 29, 2021 | $0.99 | $1.00 | $0.98 | $0.99 | 194 753 |
| Apr 28, 2021 | $0.96 | $0.98 | $0.96 | $0.97 | 144 151 |
| Apr 27, 2021 | $0.94 | $0.97 | $0.93 | $0.96 | 124 452 |
| Apr 26, 2021 | $0.90 | $0.95 | $0.90 | $0.94 | 487 852 |
| Apr 23, 2021 | $0.87 | $0.90 | $0.86 | $0.88 | 242 338 |
| Apr 22, 2021 | $0.82 | $0.86 | $0.82 | $0.86 | 71 660 |
| Apr 21, 2021 | $0.82 | $0.84 | $0.82 | $0.82 | 40 471 |
| Apr 20, 2021 | $0.82 | $0.83 | $0.80 | $0.83 | 127 546 |
| Apr 19, 2021 | $0.85 | $0.86 | $0.82 | $0.82 | 115 221 |
| Apr 16, 2021 | $0.83 | $0.84 | $0.83 | $0.84 | 28 239 |
| Apr 15, 2021 | $0.81 | $0.82 | $0.798 | $0.82 | 64 925 |
| Apr 14, 2021 | $0.770 | $0.80 | $0.770 | $0.800 | 53 274 |
| Apr 13, 2021 | $0.775 | $0.790 | $0.762 | $0.765 | 81 020 |
| Apr 12, 2021 | $0.763 | $0.781 | $0.731 | $0.748 | 106 930 |
| Apr 09, 2021 | $0.769 | $0.769 | $0.756 | $0.760 | 133 958 |
| Apr 08, 2021 | $0.747 | $0.781 | $0.747 | $0.757 | 88 819 |
| Apr 07, 2021 | $0.747 | $0.747 | $0.730 | $0.737 | 90 615 |
