OTCMKTS:ARREF
AMERIGO RESOURCES Stock Price (Quote)
$1.29
+0.0342 (+2.71%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.09 | $1.31 | Friday, 26th Apr 2024 ARREF stock ended at $1.29. This is 2.71% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.20% from a day low at $1.27 to a day high of $1.30. |
| 90 days | $0.90 | $1.31 | |
| 52 weeks | $0.80 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2021 | $0.94 | $0.94 | $0.92 | $0.92 | 74 433 |
| Jul 14, 2021 | $0.95 | $0.95 | $0.94 | $0.94 | 72 594 |
| Jul 13, 2021 | $0.97 | $0.98 | $0.96 | $0.97 | 39 303 |
| Jul 12, 2021 | $0.97 | $1.00 | $0.96 | $0.98 | 33 112 |
| Jul 09, 2021 | $0.94 | $0.98 | $0.94 | $0.96 | 87 701 |
| Jul 08, 2021 | $0.97 | $0.97 | $0.93 | $0.93 | 126 664 |
| Jul 07, 2021 | $1.05 | $1.05 | $0.98 | $0.99 | 33 636 |
| Jul 06, 2021 | $1.02 | $1.04 | $0.99 | $1.00 | 92 421 |
| Jul 02, 2021 | $0.94 | $1.00 | $0.94 | $1.00 | 92 421 |
| Jul 01, 2021 | $0.91 | $0.96 | $0.91 | $0.93 | 25 966 |
| Jun 30, 2021 | $0.94 | $0.96 | $0.94 | $0.96 | 78 878 |
| Jun 29, 2021 | $0.95 | $0.95 | $0.92 | $0.94 | 65 401 |
| Jun 28, 2021 | $0.98 | $0.98 | $0.96 | $0.96 | 36 752 |
| Jun 25, 2021 | $0.98 | $0.98 | $0.97 | $0.98 | 52 382 |
| Jun 24, 2021 | $0.95 | $0.98 | $0.95 | $0.97 | 41 495 |
| Jun 23, 2021 | $0.96 | $0.96 | $0.94 | $0.94 | 44 697 |
| Jun 22, 2021 | $0.94 | $0.96 | $0.94 | $0.96 | 183 192 |
| Jun 21, 2021 | $0.94 | $0.94 | $0.94 | $0.94 | 23 609 |
| Jun 18, 2021 | $0.93 | $0.94 | $0.92 | $0.94 | 30 695 |
| Jun 17, 2021 | $0.94 | $0.95 | $0.92 | $0.94 | 115 725 |
| Jun 16, 2021 | $0.95 | $1.00 | $0.95 | $0.99 | 46 825 |
| Jun 15, 2021 | $0.99 | $1.01 | $0.92 | $0.95 | 305 607 |
| Jun 14, 2021 | $1.04 | $1.05 | $1.01 | $1.02 | 54 162 |
| Jun 11, 2021 | $1.01 | $1.05 | $1.01 | $1.05 | 94 767 |
| Jun 10, 2021 | $1.02 | $1.02 | $1.00 | $1.00 | 51 718 |
