OTCMKTS:ARREF
AMERIGO RESOURCES Stock Price (Quote)
$1.29
-0.0200 (-1.53%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 ARREF stock ended at $1.29. This is 1.53% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.34% from a day low at $1.28 to a day high of $1.31. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2021 | $1.01 | $1.09 | $1.00 | $1.07 | 423 042 |
| Oct 04, 2021 | $1.02 | $1.04 | $1.01 | $1.02 | 96 452 |
| Oct 01, 2021 | $1.00 | $1.02 | $0.98 | $1.00 | 115 397 |
| Sep 30, 2021 | $1.02 | $1.02 | $0.98 | $0.98 | 84 064 |
| Sep 29, 2021 | $1.02 | $1.02 | $1.00 | $1.01 | 58 397 |
| Sep 28, 2021 | $1.05 | $1.05 | $0.99 | $1.01 | 129 466 |
| Sep 27, 2021 | $0.97 | $0.98 | $0.97 | $0.97 | 37 800 |
| Sep 24, 2021 | $0.96 | $0.99 | $0.96 | $0.96 | 101 163 |
| Sep 23, 2021 | $0.97 | $0.98 | $0.96 | $0.97 | 33 844 |
| Sep 22, 2021 | $0.95 | $0.97 | $0.93 | $0.96 | 146 798 |
| Sep 21, 2021 | $0.92 | $0.93 | $0.89 | $0.93 | 62 019 |
| Sep 20, 2021 | $0.98 | $0.98 | $0.92 | $0.92 | 65 382 |
| Sep 17, 2021 | $0.99 | $0.99 | $0.98 | $0.98 | 19 167 |
| Sep 16, 2021 | $1.04 | $1.04 | $0.98 | $1.03 | 53 766 |
| Sep 15, 2021 | $1.00 | $1.05 | $1.00 | $1.04 | 55 950 |
| Sep 14, 2021 | $1.00 | $1.01 | $0.99 | $1.00 | 43 190 |
| Sep 13, 2021 | $1.01 | $1.01 | $1.00 | $1.00 | 34 612 |
| Sep 10, 2021 | $0.98 | $0.99 | $0.98 | $0.98 | 11 913 |
| Sep 09, 2021 | $0.96 | $0.96 | $0.94 | $0.95 | 210 898 |
| Sep 08, 2021 | $0.99 | $1.00 | $0.94 | $0.95 | 210 898 |
| Sep 07, 2021 | $0.96 | $1.02 | $0.96 | $1.00 | 42 080 |
| Sep 03, 2021 | $1.04 | $1.05 | $1.03 | $1.03 | 61 375 |
| Sep 02, 2021 | $1.03 | $1.05 | $1.02 | $1.04 | 20 914 |
| Sep 01, 2021 | $1.01 | $1.02 | $1.01 | $1.02 | 27 733 |
| Aug 31, 2021 | $1.04 | $1.04 | $1.02 | $1.02 | 2 558 |
