OTCMKTS:ARREF
AMERIGO RESOURCES Stock Price (Quote)
$1.29
+0.0342 (+2.71%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.09 | $1.31 | Friday, 26th Apr 2024 ARREF stock ended at $1.29. This is 2.71% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.20% from a day low at $1.27 to a day high of $1.30. |
| 90 days | $0.90 | $1.31 | |
| 52 weeks | $0.80 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2021 | $0.98 | $1.02 | $0.94 | $0.95 | 178 564 |
| Aug 18, 2021 | $1.04 | $1.05 | $1.02 | $1.03 | 50 530 |
| Aug 17, 2021 | $1.09 | $1.09 | $1.02 | $1.04 | 107 284 |
| Aug 16, 2021 | $1.05 | $1.07 | $1.01 | $1.05 | 106 816 |
| Aug 13, 2021 | $1.03 | $1.07 | $1.03 | $1.05 | 106 816 |
| Aug 12, 2021 | $1.05 | $1.05 | $1.04 | $1.04 | 103 015 |
| Aug 11, 2021 | $1.04 | $1.05 | $1.00 | $1.03 | 125 611 |
| Aug 10, 2021 | $0.99 | $1.04 | $0.99 | $1.02 | 28 850 |
| Aug 09, 2021 | $0.99 | $1.00 | $0.98 | $1.00 | 158 147 |
| Aug 06, 2021 | $1.02 | $1.03 | $1.01 | $1.01 | 30 235 |
| Aug 05, 2021 | $1.00 | $1.01 | $1.00 | $1.01 | 61 505 |
| Aug 04, 2021 | $0.99 | $1.00 | $0.99 | $1.00 | 4 822 |
| Aug 03, 2021 | $1.05 | $1.05 | $0.97 | $0.99 | 104 134 |
| Aug 02, 2021 | $1.12 | $1.12 | $1.04 | $1.04 | 21 046 |
| Jul 30, 2021 | $1.05 | $1.06 | $1.01 | $1.02 | 13 871 |
| Jul 29, 2021 | $1.03 | $1.06 | $1.03 | $1.06 | 34 597 |
| Jul 28, 2021 | $1.05 | $1.05 | $1.01 | $1.01 | 31 131 |
| Jul 27, 2021 | $1.03 | $1.06 | $1.03 | $1.05 | 65 048 |
| Jul 26, 2021 | $0.98 | $1.03 | $0.98 | $1.03 | 104 708 |
| Jul 23, 2021 | $0.97 | $1.00 | $0.96 | $0.97 | 127 724 |
| Jul 22, 2021 | $0.95 | $0.95 | $0.94 | $0.94 | 27 900 |
| Jul 21, 2021 | $0.95 | $0.96 | $0.94 | $0.95 | 43 515 |
| Jul 20, 2021 | $0.90 | $0.94 | $0.88 | $0.94 | 118 622 |
| Jul 19, 2021 | $0.90 | $0.90 | $0.86 | $0.87 | 75 613 |
| Jul 16, 2021 | $0.92 | $0.92 | $0.91 | $0.92 | 74 433 |
