OTCMKTS:ARREF
AMERIGO RESOURCES Stock Price (Quote)
$1.27
-0.0250 (-1.94%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ARREF stock ended at $1.27. This is 1.94% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.20% from a day low at $1.25 to a day high of $1.29. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2021 | $1.05 | $1.06 | $1.03 | $1.05 | 38 922 |
| Nov 09, 2021 | $1.05 | $1.06 | $1.04 | $1.05 | 38 922 |
| Nov 08, 2021 | $1.03 | $1.06 | $1.03 | $1.05 | 260 440 |
| Nov 05, 2021 | $1.07 | $1.07 | $1.03 | $1.06 | 100 982 |
| Nov 04, 2021 | $1.08 | $1.09 | $1.07 | $1.07 | 46 215 |
| Nov 03, 2021 | $1.09 | $1.10 | $1.05 | $1.06 | 77 696 |
| Nov 02, 2021 | $1.08 | $1.09 | $1.05 | $1.06 | 77 696 |
| Nov 01, 2021 | $1.07 | $1.10 | $1.03 | $1.06 | 83 601 |
| Oct 29, 2021 | $1.09 | $1.09 | $1.03 | $1.06 | 83 601 |
| Oct 28, 2021 | $1.08 | $1.09 | $1.07 | $1.07 | 33 370 |
| Oct 27, 2021 | $1.08 | $1.10 | $1.08 | $1.08 | 77 473 |
| Oct 26, 2021 | $1.12 | $1.12 | $1.09 | $1.10 | 49 310 |
| Oct 25, 2021 | $1.15 | $1.15 | $1.11 | $1.12 | 27 677 |
| Oct 22, 2021 | $1.12 | $1.15 | $1.11 | $1.12 | 241 860 |
| Oct 21, 2021 | $1.10 | $1.12 | $1.09 | $1.12 | 234 588 |
| Oct 20, 2021 | $1.20 | $1.20 | $1.05 | $1.15 | 526 379 |
| Oct 19, 2021 | $1.20 | $1.22 | $1.19 | $1.19 | 271 759 |
| Oct 18, 2021 | $1.30 | $1.30 | $1.19 | $1.23 | 399 479 |
| Oct 15, 2021 | $1.21 | $1.23 | $1.19 | $1.22 | 299 580 |
| Oct 14, 2021 | $1.18 | $1.24 | $1.14 | $1.18 | 810 925 |
| Oct 13, 2021 | $1.07 | $1.15 | $1.06 | $1.12 | 292 835 |
| Oct 12, 2021 | $1.04 | $1.09 | $1.02 | $1.07 | 435 297 |
| Oct 11, 2021 | $1.00 | $1.08 | $0.96 | $1.01 | 123 824 |
| Oct 08, 2021 | $1.02 | $1.05 | $1.02 | $1.03 | 197 515 |
| Oct 07, 2021 | $1.02 | $1.05 | $1.02 | $1.02 | 81 726 |
