OTCMKTS:ARREF
AMERIGO RESOURCES Stock Price (Quote)
$1.31
+0.0157 (+1.22%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.17 | $1.34 | Friday, 10th May 2024 ARREF stock ended at $1.31. This is 1.22% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.47% from a day low at $1.30 to a day high of $1.34. |
| 90 days | $0.91 | $1.34 | |
| 52 weeks | $0.80 | $1.34 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2021 | $0.98 | $1.01 | $0.97 | $1.01 | 72 930 |
| Dec 17, 2021 | $0.99 | $1.00 | $0.98 | $0.99 | 68 190 |
| Dec 16, 2021 | $1.02 | $1.02 | $1.00 | $1.02 | 34 194 |
| Dec 15, 2021 | $1.01 | $1.01 | $0.95 | $1.00 | 220 152 |
| Dec 14, 2021 | $1.03 | $1.03 | $1.01 | $1.02 | 54 095 |
| Dec 13, 2021 | $1.10 | $1.10 | $1.02 | $1.03 | 148 490 |
| Dec 10, 2021 | $1.04 | $1.04 | $1.02 | $1.02 | 27 500 |
| Dec 09, 2021 | $1.03 | $1.06 | $1.03 | $1.05 | 55 171 |
| Dec 08, 2021 | $1.03 | $1.05 | $1.03 | $1.05 | 40 028 |
| Dec 07, 2021 | $1.02 | $1.06 | $1.01 | $1.03 | 149 205 |
| Dec 06, 2021 | $1.02 | $1.02 | $0.99 | $1.02 | 229 791 |
| Dec 03, 2021 | $1.00 | $1.02 | $0.99 | $1.01 | 76 745 |
| Dec 02, 2021 | $0.98 | $0.98 | $0.97 | $0.98 | 72 875 |
| Dec 01, 2021 | $0.99 | $1.02 | $0.96 | $0.97 | 60 595 |
| Nov 30, 2021 | $1.02 | $1.02 | $0.96 | $0.98 | 41 416 |
| Nov 29, 2021 | $0.98 | $1.02 | $0.98 | $1.02 | 64 458 |
| Nov 26, 2021 | $1.01 | $1.01 | $0.97 | $0.98 | 68 390 |
| Nov 24, 2021 | $1.06 | $1.06 | $1.02 | $1.03 | 174 500 |
| Nov 23, 2021 | $1.08 | $1.08 | $1.05 | $1.05 | 35 145 |
| Nov 22, 2021 | $1.06 | $1.08 | $1.05 | $1.07 | 152 662 |
| Nov 19, 2021 | $1.06 | $1.07 | $1.05 | $1.05 | 117 827 |
| Nov 18, 2021 | $1.04 | $1.07 | $1.04 | $1.06 | 104 872 |
| Nov 17, 2021 | $1.06 | $1.08 | $1.06 | $1.07 | 69 410 |
| Nov 16, 2021 | $1.08 | $1.08 | $1.06 | $1.06 | 238 546 |
| Nov 15, 2021 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
