OTCMKTS:ARREF
AMERIGO RESOURCES Stock Price (Quote)
$1.31
+0.0157 (+1.22%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.17 | $1.34 | Friday, 10th May 2024 ARREF stock ended at $1.31. This is 1.22% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.47% from a day low at $1.30 to a day high of $1.34. |
| 90 days | $0.91 | $1.34 | |
| 52 weeks | $0.80 | $1.34 |
| Date | Open | High | Low | Close | Volume |
| Nov 16, 2020 | $0.409 | $0.415 | $0.395 | $0.399 | 37 353 |
| Nov 13, 2020 | $0.410 | $0.410 | $0.399 | $0.399 | 65 000 |
| Nov 12, 2020 | $0.400 | $0.401 | $0.393 | $0.401 | 1 925 |
| Nov 11, 2020 | $0.412 | $0.412 | $0.412 | $0.412 | 0 |
| Nov 10, 2020 | $0.413 | $0.413 | $0.405 | $0.412 | 46 500 |
| Nov 09, 2020 | $0.414 | $0.430 | $0.414 | $0.426 | 64 100 |
| Nov 06, 2020 | $0.401 | $0.419 | $0.390 | $0.405 | 63 411 |
| Nov 05, 2020 | $0.411 | $0.412 | $0.411 | $0.412 | 19 500 |
| Nov 04, 2020 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
| Nov 03, 2020 | $0.410 | $0.412 | $0.397 | $0.397 | 18 000 |
| Nov 02, 2020 | $0.395 | $0.400 | $0.390 | $0.400 | 36 000 |
| Oct 30, 2020 | $0.388 | $0.388 | $0.388 | $0.388 | 2 000 |
| Oct 29, 2020 | $0.386 | $0.391 | $0.386 | $0.391 | 10 350 |
| Oct 28, 2020 | $0.393 | $0.393 | $0.374 | $0.374 | 55 050 |
| Oct 27, 2020 | $0.401 | $0.401 | $0.392 | $0.400 | 4 500 |
| Oct 26, 2020 | $0.406 | $0.410 | $0.392 | $0.392 | 60 500 |
| Oct 23, 2020 | $0.411 | $0.411 | $0.409 | $0.409 | 19 000 |
| Oct 22, 2020 | $0.423 | $0.430 | $0.408 | $0.430 | 31 381 |
| Oct 21, 2020 | $0.422 | $0.440 | $0.422 | $0.440 | 22 886 |
| Oct 20, 2020 | $0.432 | $0.432 | $0.421 | $0.421 | 91 700 |
| Oct 19, 2020 | $0.422 | $0.429 | $0.415 | $0.415 | 7 000 |
| Oct 16, 2020 | $0.420 | $0.421 | $0.419 | $0.419 | 1 409 |
| Oct 15, 2020 | $0.405 | $0.426 | $0.405 | $0.426 | 42 160 |
| Oct 14, 2020 | $0.398 | $0.410 | $0.398 | $0.410 | 59 496 |
| Oct 13, 2020 | $0.424 | $0.440 | $0.410 | $0.410 | 62 398 |
