Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.31
+0.0157 (+1.22%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.17 $1.34 Friday, 10th May 2024 ARREF stock ended at $1.31. This is 1.22% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.47% from a day low at $1.30 to a day high of $1.34.
90 days $0.91 $1.34
52 weeks $0.80 $1.34

Historical AMERIGO RESOURCES prices

Date Open High Low Close Volume
Oct 12, 2020 $0.427 $0.440 $0.427 $0.440 1 099
Oct 09, 2020 $0.422 $0.440 $0.422 $0.424 78 511
Oct 08, 2020 $0.420 $0.420 $0.413 $0.420 60 001
Oct 07, 2020 $0.410 $0.430 $0.410 $0.424 50 030
Oct 06, 2020 $0.420 $0.420 $0.412 $0.420 24 004
Oct 05, 2020 $0.424 $0.430 $0.424 $0.430 16 000
Oct 02, 2020 $0.391 $0.391 $0.391 $0.391 115 048
Oct 01, 2020 $0.410 $0.410 $0.388 $0.391 115 048
Sep 30, 2020 $0.410 $0.417 $0.410 $0.410 54 675
Sep 29, 2020 $0.439 $0.439 $0.423 $0.423 65 708
Sep 28, 2020 $0.400 $0.439 $0.400 $0.439 107 973
Sep 25, 2020 $0.398 $0.398 $0.390 $0.390 16 500
Sep 24, 2020 $0.400 $0.413 $0.369 $0.388 25 002
Sep 23, 2020 $0.408 $0.408 $0.372 $0.383 127 552
Sep 22, 2020 $0.418 $0.424 $0.408 $0.424 32 920
Sep 21, 2020 $0.457 $0.457 $0.426 $0.426 96 821
Sep 18, 2020 $0.450 $0.474 $0.450 $0.474 600
Sep 17, 2020 $0.443 $0.448 $0.437 $0.442 23 000
Sep 16, 2020 $0.459 $0.459 $0.445 $0.458 73 400
Sep 15, 2020 $0.445 $0.450 $0.440 $0.440 14 000
Sep 14, 2020 $0.429 $0.435 $0.423 $0.435 71 000
Sep 11, 2020 $0.432 $0.432 $0.429 $0.429 6 510
Sep 10, 2020 $0.435 $0.435 $0.429 $0.429 37 492
Sep 09, 2020 $0.424 $0.430 $0.424 $0.430 40 500
Sep 08, 2020 $0.421 $0.450 $0.413 $0.413 126 159
Click to get the best stock tips daily for free!

About AMERIGO RESOURCES

AMERIGO RESOURCES Amerigo Resources Ltd., through its subsidiary, Minera Valle Central S.A., produces and sells copper and molybdenum concentrates from Codelco's El Teniente underground mine in Chile. The company was formerly known as Golden Temple Mining Corp. and changed its name to Amerigo Resources Ltd. in March 2002. Amerigo Resources Ltd. was incorporated in 1984 and is headquartered in Vancouver, Canada.... ARREF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT