PINK:ARRNF

American Rare Earths Stock Price (Quote)

etoro logo Buy ARRNF
*Your capital is at risk
$0.262
+0.0066 (+2.56%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $0.242 $0.285 Friday, 10th Jul 2026 ARRNF stock ended at $0.262. This is 2.56% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 5.69% from a day low at $0.260 to a day high of $0.275.
90 days $0.216 $0.358
52 weeks $0.140 $0.767

Historical American Rare Earths Limited prices

Date Open High Low Close Volume
Jul 10, 2026 $0.260 $0.275 $0.260 $0.262 97 434
Jul 09, 2026 $0.258 $0.258 $0.251 $0.256 94 433
Jul 08, 2026 $0.250 $0.265 $0.250 $0.255 27 734
Jul 07, 2026 $0.270 $0.270 $0.253 $0.256 128 180
Jul 06, 2026 $0.260 $0.280 $0.260 $0.260 93 743
Jul 02, 2026 $0.266 $0.275 $0.257 $0.259 155 970
Jul 01, 2026 $0.278 $0.278 $0.263 $0.270 80 743
Jun 30, 2026 $0.270 $0.280 $0.261 $0.267 147 656
Jun 29, 2026 $0.279 $0.279 $0.256 $0.264 42 123
Jun 26, 2026 $0.260 $0.264 $0.250 $0.256 1 007 812
Jun 25, 2026 $0.260 $0.264 $0.251 $0.253 67 706
Jun 24, 2026 $0.260 $0.264 $0.255 $0.255 210 437
Jun 23, 2026 $0.260 $0.265 $0.250 $0.260 102 401
Jun 22, 2026 $0.260 $0.277 $0.260 $0.260 53 415
Jun 18, 2026 $0.270 $0.270 $0.242 $0.270 437 928
Jun 17, 2026 $0.278 $0.278 $0.261 $0.265 144 280
Jun 16, 2026 $0.270 $0.280 $0.265 $0.271 256 774
Jun 15, 2026 $0.269 $0.285 $0.260 $0.272 218 392
Jun 12, 2026 $0.250 $0.277 $0.250 $0.265 200 444
Jun 11, 2026 $0.270 $0.270 $0.260 $0.263 86 229
Jun 10, 2026 $0.250 $0.272 $0.250 $0.270 186 430
Jun 09, 2026 $0.290 $0.290 $0.250 $0.255 296 588
Jun 08, 2026 $0.308 $0.308 $0.280 $0.284 72 037
Jun 05, 2026 $0.285 $0.310 $0.268 $0.280 0
Jun 04, 2026 $0.285 $0.307 $0.285 $0.297 137 898

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARRNF stock historical prices to predict future price movements?
Trend Analysis: Examine the ARRNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARRNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMERICAN RARE EARTHS LIMITED
American Rare Earths
American Rare Earths Limited engages in the exploration and development of mineral resources in Australia and the United States. The company explores for thorium and uranium; base and precious metals; industrial minerals; copper; and cobalt. American Rare Earths Limited primarily focuses on its 100% owned La Paz Rare Earth Project covering an area of approximately 890 hectares comprising 107 unpatented lode mining claims located in Arizona, the U...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE